Want to see JP:2579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,722.00
3,737.00
3,684.00
3,684.00
3,684.00
-1.47%
650,500
0.72
Sep 10, 2026
3,721.00
3,739.00
3,693.00
3,739.00
3,739.00
-0.40%
685,300
0.76
Sep 09, 2026
3,789.00
3,798.00
3,738.00
3,754.00
3,754.00
-1.37%
578,900
0.63
Sep 08, 2026
3,773.00
3,824.00
3,773.00
3,806.00
3,806.00
+1.04%
423,500
0.46
Sep 07, 2026
3,757.00
3,800.00
3,746.00
3,767.00
3,767.00
-0.74%
736,300
0.79
Sep 04, 2026
3,840.00
3,887.00
3,777.00
3,795.00
3,795.00
-2.47%
1,008,900
1.09
Sep 03, 2026
3,925.00
3,939.00
3,835.00
3,891.00
3,891.00
-0.49%
641,900
0.69
Sep 02, 2026
3,963.00
3,987.00
3,884.00
3,910.00
3,910.00
-2.08%
606,900
0.66
Sep 01, 2026
3,939.00
4,001.00
3,937.00
3,993.00
3,993.00
+1.53%
729,700
0.79
Aug 31, 2026
3,852.00
3,935.00
3,850.00
3,933.00
3,933.00
+0.28%
562,900
0.61
Aug 28, 2026
3,850.00
3,938.00
3,840.00
3,922.00
3,922.00
+0.05%
632,200
0.68
Aug 27, 2026
3,885.00
3,957.00
3,880.00
3,920.00
3,920.00
+0.23%
831,900
0.90
Aug 26, 2026
3,895.00
3,928.00
3,877.00
3,911.00
3,911.00
-0.51%
417,100
0.44
Aug 25, 2026
3,900.00
3,969.00
3,867.00
3,931.00
3,931.00
+1.68%
629,100
0.67
Aug 24, 2026
3,851.00
3,886.00
3,819.00
3,866.00
3,866.00
+0.08%
444,800
0.47
Aug 21, 2026
3,847.00
3,879.00
3,823.00
3,863.00
3,863.00
-0.16%
665,300
0.70
Aug 20, 2026
3,881.00
3,904.00
3,826.00
3,869.00
3,869.00
+3.42%
1,054,300
1.13
Aug 19, 2026
3,797.00
3,836.00
3,681.00
3,741.00
3,741.00
-0.74%
1,307,500
1.42
Aug 18, 2026
3,799.00
3,837.00
3,769.00
3,769.00
3,769.00
-2.58%
686,800
0.74
Aug 17, 2026
3,972.00
3,980.00
3,855.00
3,869.00
3,869.00
-2.74%
578,900
0.63
Aug 14, 2026
3,989.00
4,008.00
3,957.00
3,978.00
3,978.00
-0.48%
726,500
0.77
Aug 13, 2026
3,949.00
4,014.00
3,879.00
3,997.00
3,997.00
+1.58%
742,400
0.79
Aug 12, 2026
4,056.00
4,056.00
3,894.00
3,935.00
3,935.00
-1.38%
751,000
0.80
Aug 11, 2026
3,990.00
4,032.00
3,960.00
3,990.00
3,990.00
0.00%
0
0.00
Aug 10, 2026
4,027.00
4,032.00
3,960.00
3,990.00
3,990.00
-0.35%
575,300
0.60
Aug 07, 2026
3,863.00
4,025.00
3,856.00
4,004.00
4,004.00
+3.65%
1,147,300
1.21
Aug 06, 2026
3,799.00
3,871.00
3,720.00
3,863.00
3,863.00
+2.90%
1,223,800
1.28
Aug 05, 2026
3,823.00
3,850.00
3,732.00
3,754.00
3,754.00
-2.37%
1,108,800
1.15
Aug 04, 2026
3,801.00
3,887.00
3,714.00
3,845.00
3,845.00
-0.67%
1,890,500
1.96
Aug 03, 2026
3,820.00
3,912.00
3,730.00
3,871.00
3,871.00
+1.12%
1,922,900
2.06
Jul 31, 2026
4,055.00
4,121.00
3,792.00
3,828.00
3,828.00
-14.76%
3,157,900
3.57
Jul 30, 2026
4,660.00
4,660.00
4,444.00
4,491.00
4,491.00
-2.18%
1,325,000
1.54
Jul 29, 2026
4,484.00
4,637.00
4,442.00
4,591.00
4,591.00
+4.01%
1,220,800
1.38
Jul 28, 2026
4,416.00
4,449.00
4,373.00
4,414.00
4,414.00
+1.15%
724,700
0.80
Jul 27, 2026
4,269.00
4,400.00
4,248.00
4,364.00
4,364.00
+2.49%
756,200
0.85
Jul 24, 2026
4,161.00
4,267.00
4,127.00
4,258.00
4,258.00
+0.64%
630,300
0.70
Jul 23, 2026
4,175.00
4,271.00
4,157.00
4,231.00
4,231.00
+0.24%
631,700
0.70
Jul 22, 2026
4,238.00
4,311.00
4,206.00
4,221.00
4,221.00
-1.42%
614,400
0.68
Jul 21, 2026
4,350.00
4,380.00
4,268.00
4,282.00
4,282.00
-0.16%
680,800
0.75
Jul 20, 2026
4,289.00
4,317.00
4,226.00
4,289.00
4,289.00
0.00%
0
0.00
Jul 17, 2026
4,243.00
4,317.00
4,226.00
4,289.00
4,289.00
+1.47%
740,100
0.81
Jul 16, 2026
4,173.00
4,260.00
4,151.00
4,227.00
4,227.00
-0.38%
614,900
0.68
Jul 15, 2026
4,210.00
4,263.00
4,169.00
4,243.00
4,243.00
+0.33%
571,400
0.63
Jul 14, 2026
4,147.00
4,264.00
4,132.00
4,229.00
4,229.00
+2.05%
574,200
0.64
Jul 13, 2026
4,158.00
4,179.00
4,088.00
4,144.00
4,144.00
+0.97%
638,200
0.71
Jul 10, 2026
4,183.00
4,217.00
4,053.00
4,104.00
4,104.00
-2.10%
1,127,300
1.26
Jul 09, 2026
4,388.00
4,422.00
4,171.00
4,192.00
4,192.00
-5.20%
1,321,300
1.48
Jul 08, 2026
4,530.00
4,551.00
4,394.00
4,422.00
4,422.00
-1.36%
1,028,400
1.16
Jul 07, 2026
4,447.00
4,510.00
4,438.00
4,483.00
4,483.00
+0.81%
955,500
1.08
Jul 06, 2026
4,420.00
4,474.00
4,414.00
4,447.00
4,447.00
+0.59%
792,200
0.89
Rows: