Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Coca-Cola Bottlers Japan Holdings (2579) Historical Prices

JP:2579 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,800.003,897.003,796.003,870.003,870.00+1.57%1,449,8001.90
Oct 29, 20263,800.003,828.003,748.003,810.003,810.00+0.26%1,298,0001.68
Oct 28, 20263,869.003,897.003,800.003,800.003,800.00-3.04%1,114,9001.39
Oct 27, 20263,933.003,957.003,882.003,919.003,919.00-1.28%1,115,0001.38
Oct 26, 20263,902.003,988.003,892.003,970.003,970.00+1.77%967,3001.19
Oct 23, 20263,924.003,976.003,879.003,901.003,901.00+1.22%1,399,9001.75
Oct 22, 20263,933.003,957.003,826.003,854.003,854.00-2.01%1,105,7001.39
Oct 21, 20264,032.004,048.003,933.003,933.003,933.00-2.46%1,356,7001.73
Oct 20, 20263,999.004,047.003,976.004,032.004,032.00+1.49%1,016,9001.31
Oct 19, 20263,978.004,017.003,943.003,973.003,973.00+1.46%810,0001.05
Oct 16, 20263,934.003,967.003,903.003,916.003,916.00-0.28%799,8001.03
Oct 15, 20263,871.003,968.003,859.003,927.003,927.00+2.43%850,4001.12
Oct 14, 20263,830.003,847.003,792.003,834.003,834.00+0.16%605,5000.79
Oct 13, 20263,801.003,851.003,791.003,828.003,828.00+0.39%485,1000.64
Oct 12, 20263,813.003,839.003,766.003,813.003,813.00+0.00%00.00
Oct 09, 20263,788.003,839.003,766.003,813.003,813.00+1.57%836,0001.09
Oct 08, 20263,785.003,785.003,726.003,754.003,754.00-0.58%811,7001.06
Oct 07, 20263,751.003,780.003,738.003,776.003,776.00-0.05%659,4000.85
Oct 06, 20263,800.003,817.003,760.003,778.003,778.00+0.13%673,2000.86
Oct 05, 20263,786.003,801.003,746.003,773.003,773.00-0.34%682,8000.87
Oct 02, 20263,820.003,824.003,762.003,786.003,786.00-2.67%686,0000.86
Oct 01, 20263,799.003,896.003,763.003,890.003,890.00+1.97%789,6001.00
Sep 30, 20263,725.003,844.003,706.003,815.003,815.00+3.00%1,124,5001.42
Sep 29, 20263,750.003,754.003,697.003,704.003,704.00-2.01%805,6001.00
Sep 28, 20263,810.003,838.003,776.003,780.003,780.00-1.33%757,9000.93
Sep 25, 20263,790.003,831.003,762.003,831.003,831.00+1.38%575,5000.70
Sep 24, 20263,782.003,826.003,762.003,779.003,779.00-1.33%588,1000.70
Sep 23, 20263,841.003,857.003,801.003,830.003,830.00+0.00%00.00
Sep 22, 20263,841.003,857.003,801.003,830.003,830.00+0.00%00.00
Sep 21, 20263,841.003,857.003,801.003,830.003,830.00+0.00%00.00
Sep 18, 20263,841.003,857.003,801.003,830.003,830.00-1.52%1,044,6001.17
Sep 17, 20263,870.003,899.003,856.003,889.003,889.00+1.07%583,5000.65
Sep 16, 20263,809.003,880.003,777.003,848.003,848.00+1.64%829,2000.92
Sep 15, 20263,818.003,844.003,756.003,786.003,786.00+0.58%815,5000.91
Sep 14, 20263,709.003,764.003,691.003,764.003,764.00+2.17%797,0000.89
Sep 11, 20263,722.003,737.003,684.003,684.003,684.00-1.47%650,5000.72
Sep 10, 20263,721.003,739.003,693.003,739.003,739.00-0.40%685,3000.76
Sep 09, 20263,789.003,798.003,738.003,754.003,754.00-1.37%578,9000.63
Sep 08, 20263,773.003,824.003,773.003,806.003,806.00+1.04%423,5000.46
Sep 07, 20263,757.003,800.003,746.003,767.003,767.00-0.74%736,3000.79
Sep 04, 20263,840.003,887.003,777.003,795.003,795.00-2.47%1,008,9001.09
Sep 03, 20263,925.003,939.003,835.003,891.003,891.00-0.49%641,9000.69
Sep 02, 20263,963.003,987.003,884.003,910.003,910.00-2.08%606,9000.66
Sep 01, 20263,939.004,001.003,937.003,993.003,993.00+1.53%729,7000.79
Aug 31, 20263,852.003,935.003,850.003,933.003,933.00+0.28%562,9000.61
Aug 28, 20263,850.003,938.003,840.003,922.003,922.00+0.05%632,2000.68
Aug 27, 20263,885.003,957.003,880.003,920.003,920.00+0.23%831,9000.90
Aug 26, 20263,895.003,928.003,877.003,911.003,911.00-0.51%417,1000.44
Aug 25, 20263,900.003,969.003,867.003,931.003,931.00+1.68%629,1000.67
Aug 24, 20263,851.003,886.003,819.003,866.003,866.00+0.08%444,8000.47