Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hokkaido Coca-Cola Bottling Co., Ltd. (2573) Historical Prices

JP:2573 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264,075.004,090.004,075.004,075.004,075.00-0.24%4,4001.30
Oct 29, 20264,100.004,105.004,075.004,085.004,085.00-0.37%5,6001.58
Oct 28, 20264,115.004,115.004,095.004,100.004,100.00-0.49%5,3001.50
Oct 27, 20264,120.004,125.004,105.004,120.004,120.00+0.12%3,9001.10
Oct 26, 20264,110.004,115.004,095.004,115.004,115.00+0.24%4,0001.07
Oct 23, 20264,090.004,105.004,090.004,105.004,105.00+0.24%3,4000.89
Oct 22, 20264,090.004,100.004,090.004,095.004,095.00-0.12%3,0000.79
Oct 21, 20264,100.004,100.004,085.004,100.004,100.00+0.00%2,5000.66
Oct 20, 20264,100.004,105.004,090.004,100.004,100.00+0.24%1,7000.44
Oct 19, 20264,100.004,110.004,090.004,090.004,090.00-0.24%3,0000.77
Oct 16, 20264,065.004,110.004,065.004,100.004,100.00+0.00%4,5001.15
Oct 15, 20264,120.004,120.004,065.004,100.004,100.00-0.49%7,2001.90
Oct 14, 20264,125.004,125.004,105.004,120.004,120.00+0.12%2,5000.64
Oct 13, 20264,120.004,130.004,115.004,115.004,115.00+0.12%5,8001.50
Oct 12, 20264,110.004,115.004,100.004,110.004,110.00+0.00%00.00
Oct 09, 20264,110.004,115.004,100.004,110.004,110.00+0.00%2,7000.69
Oct 08, 20264,115.004,115.004,100.004,110.004,110.00-0.12%1,5000.38
Oct 07, 20264,125.004,125.004,115.004,115.004,115.00-0.36%1,8000.45
Oct 06, 20264,125.004,130.004,120.004,130.004,130.00+0.00%1,7000.41
Oct 05, 20264,140.004,140.004,110.004,130.004,130.00-0.12%3,4000.81
Oct 02, 20264,145.004,150.004,120.004,135.004,135.00-0.12%6,0001.40
Oct 01, 20264,130.004,140.004,130.004,140.004,140.00+0.24%3,8000.87
Sep 30, 20264,130.004,130.004,120.004,130.004,130.00+0.12%2,9000.65
Sep 29, 20264,135.004,135.004,100.004,125.004,125.00+0.12%5,7001.25
Sep 28, 20264,125.004,135.004,120.004,120.004,120.00-0.24%4,1000.88
Sep 25, 20264,100.004,130.004,090.004,130.004,130.00+0.98%5,6001.15
Sep 24, 20264,100.004,105.004,090.004,090.004,090.00+0.25%6,8001.26
Sep 23, 20264,090.004,090.004,070.004,080.004,080.00+0.00%00.00
Sep 22, 20264,090.004,090.004,070.004,080.004,080.00+0.00%00.00
Sep 21, 20264,090.004,090.004,070.004,080.004,080.00+0.00%00.00
Sep 18, 20264,090.004,090.004,070.004,080.004,080.00-0.12%1,6000.23
Sep 17, 20264,065.004,085.004,060.004,085.004,085.00+0.62%1,8000.25
Sep 16, 20264,065.004,085.004,055.004,060.004,060.00-0.12%3,5000.48
Sep 15, 20264,075.004,075.004,065.004,065.004,065.00-0.12%2,2000.30
Sep 14, 20264,045.004,070.004,045.004,070.004,070.00+1.24%3,4000.46
Sep 11, 20264,035.004,035.004,020.004,020.004,020.00-0.37%2,5000.33
Sep 10, 20264,055.004,055.004,035.004,035.004,035.00-0.37%1,7000.22
Sep 09, 20264,055.004,060.004,030.004,050.004,050.00-0.12%2,7000.35
Sep 08, 20264,035.004,060.004,035.004,055.004,055.00+0.50%1,5000.19
Sep 07, 20264,040.004,085.004,035.004,035.004,035.00+0.00%2,4000.31
Sep 04, 20264,060.004,085.004,035.004,035.004,035.00-0.49%3,2000.41
Sep 03, 20264,080.004,095.004,040.004,055.004,055.00-0.98%5,9000.74
Sep 02, 20264,125.004,125.004,075.004,095.004,095.00+0.00%3,1000.39
Sep 01, 20264,080.004,120.004,080.004,095.004,095.00+0.37%8,1001.02
Aug 31, 20264,045.004,080.004,040.004,080.004,080.00+0.99%9,2001.15
Aug 28, 20264,030.004,040.004,030.004,040.004,040.00+0.25%1,7000.21
Aug 27, 20264,030.004,040.004,025.004,030.004,030.00+0.00%3,5000.42
Aug 26, 20264,020.004,040.004,020.004,030.004,030.00+0.25%5,7000.68
Aug 25, 20264,010.004,020.003,995.004,020.004,020.00+0.25%4,8000.57
Aug 24, 20264,010.004,015.004,000.004,010.004,010.00+0.00%2,5000.30