tiprankstipranks
Hokkaido Coca-Cola Bottling Co., Ltd. (JP:2573)
:2573
Japanese Market
2573
Hokkaido Coca-Cola Bottling Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:2573 full AI Analyst Report?

Hokkaido Coca-Cola Bottling Co., Ltd. (2573) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,035.00
4,035.00
4,020.00
4,020.00
4,020.00
-0.37%
2,500
0.33
Sep 10, 2026
4,055.00
4,055.00
4,035.00
4,035.00
4,035.00
-0.37%
1,700
0.22
Sep 09, 2026
4,055.00
4,060.00
4,030.00
4,050.00
4,050.00
-0.12%
2,700
0.35
Sep 08, 2026
4,035.00
4,060.00
4,035.00
4,055.00
4,055.00
+0.50%
1,500
0.19
Sep 07, 2026
4,040.00
4,085.00
4,035.00
4,035.00
4,035.00
0.00%
2,400
0.31
Sep 04, 2026
4,060.00
4,085.00
4,035.00
4,035.00
4,035.00
-0.49%
3,200
0.41
Sep 03, 2026
4,080.00
4,095.00
4,040.00
4,055.00
4,055.00
-0.98%
5,900
0.74
Sep 02, 2026
4,125.00
4,125.00
4,075.00
4,095.00
4,095.00
0.00%
3,100
0.39
Sep 01, 2026
4,080.00
4,120.00
4,080.00
4,095.00
4,095.00
+0.37%
8,100
1.02
Aug 31, 2026
4,045.00
4,080.00
4,040.00
4,080.00
4,080.00
+0.99%
9,200
1.15
Aug 28, 2026
4,030.00
4,040.00
4,030.00
4,040.00
4,040.00
+0.25%
1,700
0.21
Aug 27, 2026
4,030.00
4,040.00
4,025.00
4,030.00
4,030.00
0.00%
3,500
0.42
Aug 26, 2026
4,020.00
4,040.00
4,020.00
4,030.00
4,030.00
+0.25%
5,700
0.68
Aug 25, 2026
4,010.00
4,020.00
3,995.00
4,020.00
4,020.00
+0.25%
4,800
0.57
Aug 24, 2026
4,010.00
4,015.00
4,000.00
4,010.00
4,010.00
0.00%
2,500
0.30
Aug 21, 2026
3,990.00
4,010.00
3,985.00
4,010.00
4,010.00
+0.50%
4,200
0.50
Aug 20, 2026
3,985.00
4,000.00
3,985.00
3,990.00
3,990.00
+0.13%
2,300
0.27
Aug 19, 2026
4,000.00
4,000.00
3,980.00
3,985.00
3,985.00
-0.38%
4,800
0.57
Aug 18, 2026
4,010.00
4,015.00
3,990.00
4,000.00
4,000.00
-0.25%
3,100
0.37
Aug 17, 2026
3,990.00
4,020.00
3,990.00
4,010.00
4,010.00
+0.50%
3,200
0.38
Aug 14, 2026
4,000.00
4,010.00
3,985.00
3,990.00
3,990.00
-0.25%
4,000
0.47
Aug 13, 2026
4,000.00
4,010.00
3,990.00
4,000.00
4,000.00
0.00%
2,200
0.26
Aug 12, 2026
4,000.00
4,000.00
3,985.00
4,000.00
4,000.00
-0.12%
2,500
0.29
Aug 11, 2026
4,005.00
4,005.00
3,990.00
4,005.00
4,005.00
0.00%
0
0.00
Aug 10, 2026
4,000.00
4,005.00
3,990.00
4,005.00
4,005.00
+0.13%
3,600
0.41
Aug 07, 2026
4,000.00
4,000.00
3,980.00
4,000.00
4,000.00
0.00%
2,700
0.31
Aug 06, 2026
3,970.00
4,000.00
3,965.00
4,000.00
4,000.00
+0.76%
4,400
0.50
Aug 05, 2026
3,965.00
3,980.00
3,965.00
3,970.00
3,970.00
-0.25%
2,800
0.32
Aug 04, 2026
3,990.00
3,990.00
3,950.00
3,980.00
3,980.00
+0.38%
4,400
0.50
Aug 03, 2026
3,995.00
3,995.00
3,935.00
3,965.00
3,965.00
-1.00%
15,500
1.80
Jul 31, 2026
4,020.00
4,030.00
4,005.00
4,005.00
4,005.00
-0.62%
4,600
0.54
Jul 30, 2026
4,015.00
4,030.00
4,010.00
4,030.00
4,030.00
+0.37%
5,200
0.62
Jul 29, 2026
3,995.00
4,045.00
3,990.00
4,015.00
4,015.00
+0.50%
14,800
1.79
Jul 28, 2026
3,990.00
4,010.00
3,990.00
3,995.00
3,995.00
-0.13%
8,100
0.98
Jul 27, 2026
4,000.00
4,000.00
3,985.00
4,000.00
4,000.00
0.00%
2,100
0.25
Jul 24, 2026
4,000.00
4,000.00
3,980.00
4,000.00
4,000.00
0.00%
3,700
0.45
Jul 23, 2026
4,000.00
4,000.00
3,980.00
4,000.00
4,000.00
+0.13%
2,900
0.35
Jul 22, 2026
3,980.00
4,000.00
3,970.00
3,995.00
3,995.00
+0.25%
7,600
0.91
Jul 21, 2026
3,975.00
4,005.00
3,975.00
3,985.00
3,985.00
+0.25%
4,600
0.54
Jul 20, 2026
3,975.00
4,000.00
3,975.00
3,975.00
3,975.00
0.00%
0
0.00
Jul 17, 2026
3,980.00
4,000.00
3,975.00
3,975.00
3,975.00
-0.13%
8,200
0.97
Jul 16, 2026
3,995.00
4,000.00
3,980.00
3,980.00
3,980.00
-0.38%
4,300
0.51
Jul 15, 2026
4,000.00
4,005.00
3,990.00
3,995.00
3,995.00
-0.13%
3,200
0.38
Jul 14, 2026
4,000.00
4,005.00
3,990.00
4,000.00
4,000.00
0.00%
2,800
0.33
Jul 13, 2026
3,995.00
4,005.00
3,985.00
4,000.00
4,000.00
+0.13%
3,900
0.46
Jul 10, 2026
4,010.00
4,015.00
3,990.00
3,995.00
3,995.00
-0.13%
7,700
0.92
Jul 09, 2026
4,000.00
4,005.00
3,975.00
4,000.00
4,000.00
+0.38%
6,400
0.77
Jul 08, 2026
3,990.00
4,010.00
3,985.00
3,985.00
3,985.00
-0.13%
8,600
1.04
Jul 07, 2026
3,990.00
4,020.00
3,990.00
3,990.00
3,990.00
+0.25%
12,000
1.45
Jul 06, 2026
3,980.00
3,995.00
3,975.00
3,980.00
3,980.00
+0.25%
8,800
1.06
Rows:
50