Want to see JP:2531 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
2,670.50
2,680.00
2,617.00
2,618.00
2,618.00
-2.02%
719,900
1.51
Sep 25, 2026
2,607.50
2,709.50
2,605.00
2,672.00
2,672.00
+3.09%
762,100
1.62
Sep 24, 2026
2,502.00
2,597.00
2,478.50
2,592.00
2,592.00
+3.60%
541,700
1.15
Sep 23, 2026
2,530.00
2,553.00
2,502.00
2,502.00
2,502.00
0.00%
0
0.00
Sep 22, 2026
2,530.00
2,553.00
2,502.00
2,502.00
2,502.00
0.00%
0
0.00
Sep 21, 2026
2,530.00
2,553.00
2,502.00
2,502.00
2,502.00
0.00%
0
0.00
Sep 18, 2026
2,530.00
2,553.00
2,502.00
2,502.00
2,502.00
-0.97%
815,100
1.67
Sep 17, 2026
2,468.50
2,529.50
2,468.50
2,526.50
2,526.50
+2.47%
350,400
0.72
Sep 16, 2026
2,479.00
2,504.00
2,451.50
2,465.50
2,465.50
+0.63%
399,500
0.80
Sep 15, 2026
2,531.50
2,554.50
2,448.00
2,450.00
2,450.00
-1.27%
358,700
0.71
Sep 14, 2026
2,557.50
2,604.50
2,441.50
2,481.50
2,481.50
-2.11%
616,200
1.20
Sep 11, 2026
2,534.00
2,563.00
2,516.50
2,535.00
2,535.00
+1.06%
747,000
1.45
Sep 10, 2026
2,464.50
2,542.50
2,464.50
2,508.50
2,508.50
+2.56%
609,000
1.17
Sep 09, 2026
2,432.50
2,455.50
2,419.00
2,446.00
2,446.00
+0.45%
398,700
0.75
Sep 08, 2026
2,431.00
2,458.00
2,369.50
2,435.00
2,435.00
-0.61%
372,100
0.69
Sep 07, 2026
2,480.00
2,487.00
2,414.00
2,450.00
2,450.00
-0.31%
634,900
1.17
Sep 04, 2026
2,290.00
2,457.50
2,271.50
2,457.50
2,457.50
+8.50%
1,107,100
2.07
Sep 03, 2026
2,158.50
2,280.00
2,143.00
2,265.00
2,265.00
+4.55%
647,700
1.21
Sep 02, 2026
2,183.00
2,199.00
2,144.00
2,166.50
2,166.50
-0.89%
475,800
0.88
Sep 01, 2026
2,108.00
2,186.00
2,103.00
2,186.00
2,186.00
+2.75%
321,500
0.58
Aug 31, 2026
2,086.50
2,143.50
2,057.50
2,127.50
2,127.50
+0.28%
589,000
1.06
Aug 28, 2026
2,088.50
2,121.50
2,071.50
2,121.50
2,121.50
+0.69%
1,110,600
1.99
Aug 27, 2026
2,185.00
2,193.00
2,103.50
2,107.00
2,107.00
-3.04%
298,200
0.53
Aug 26, 2026
2,180.00
2,198.50
2,163.00
2,173.00
2,173.00
-0.41%
253,000
0.44
Aug 25, 2026
2,168.00
2,188.00
2,160.00
2,182.00
2,182.00
+1.18%
254,600
0.44
Aug 24, 2026
2,160.50
2,160.50
2,106.00
2,156.50
2,156.50
-1.17%
345,000
0.59
Aug 21, 2026
2,199.50
2,205.50
2,165.00
2,182.00
2,182.00
-0.59%
477,300
0.81
Aug 20, 2026
2,159.50
2,203.00
2,143.50
2,195.00
2,195.00
+3.93%
491,200
0.83
Aug 19, 2026
2,087.50
2,120.00
2,082.50
2,112.00
2,112.00
+0.26%
384,800
0.65
Aug 18, 2026
2,091.00
2,133.50
2,083.50
2,106.50
2,106.50
+0.72%
375,100
0.63
Aug 17, 2026
2,082.50
2,112.00
2,066.00
2,091.50
2,091.50
+1.06%
323,400
0.54
Aug 14, 2026
2,036.00
2,077.00
2,024.50
2,069.50
2,069.50
+0.95%
313,200
0.52
Aug 13, 2026
2,023.00
2,057.50
1,992.00
2,050.00
2,050.00
+1.11%
324,500
0.54
Aug 12, 2026
2,034.50
2,038.00
1,994.50
2,027.50
2,027.50
+0.95%
363,100
0.60
Aug 11, 2026
2,008.50
2,032.50
1,916.00
2,008.50
2,008.50
0.00%
0
0.00
Aug 10, 2026
1,932.50
2,032.50
1,916.00
2,008.50
2,008.50
-2.50%
750,400
1.23
Aug 07, 2026
2,076.50
2,135.00
2,060.00
2,060.00
2,060.00
-1.60%
627,300
1.03
Aug 06, 2026
2,030.00
2,102.00
2,024.00
2,093.50
2,093.50
+3.43%
413,300
0.68
Aug 05, 2026
2,034.00
2,042.00
2,002.00
2,024.00
2,024.00
-0.30%
375,400
0.61
Aug 04, 2026
2,028.50
2,037.00
1,997.00
2,030.00
2,030.00
-0.20%
374,300
0.60
Aug 03, 2026
2,055.00
2,089.00
2,000.50
2,034.00
2,034.00
-2.66%
461,800
0.76
Jul 31, 2026
2,150.00
2,163.00
2,088.00
2,089.50
2,089.50
-3.55%
578,200
0.96
Jul 30, 2026
2,154.00
2,193.50
2,151.00
2,166.50
2,166.50
+0.53%
418,500
0.70
Jul 29, 2026
2,134.50
2,155.00
2,111.50
2,155.00
2,155.00
+1.72%
502,800
0.84
Jul 28, 2026
2,194.00
2,197.00
2,116.00
2,118.50
2,118.50
-3.07%
546,600
0.91
Jul 27, 2026
2,168.00
2,191.50
2,135.00
2,185.50
2,185.50
+1.18%
423,500
0.71
Jul 24, 2026
2,140.00
2,169.00
2,133.00
2,160.00
2,160.00
-0.67%
348,200
0.59
Jul 23, 2026
2,132.50
2,176.50
2,120.00
2,174.50
2,174.50
-0.25%
463,300
0.78
Jul 22, 2026
2,165.50
2,185.50
2,115.00
2,180.00
2,180.00
-0.86%
452,500
0.76
Jul 21, 2026
2,206.00
2,226.50
2,181.00
2,199.00
2,199.00
+2.35%
617,600
1.04
Rows: