Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,577.00
1,582.00
1,570.00
1,573.00
1,573.00
-0.44%
42,500
1.58
Sep 10, 2026
1,581.00
1,587.00
1,578.00
1,580.00
1,580.00
-0.06%
25,900
0.96
Sep 09, 2026
1,595.00
1,595.00
1,580.00
1,581.00
1,581.00
-0.57%
26,100
0.96
Sep 08, 2026
1,583.00
1,592.00
1,578.00
1,590.00
1,590.00
+0.44%
30,800
1.14
Sep 07, 2026
1,590.00
1,590.00
1,580.00
1,583.00
1,583.00
-0.38%
29,200
1.09
Sep 04, 2026
1,595.00
1,595.00
1,581.00
1,589.00
1,589.00
+0.06%
27,300
1.03
Sep 03, 2026
1,598.00
1,602.00
1,588.00
1,588.00
1,588.00
-0.63%
42,400
1.61
Sep 02, 2026
1,606.00
1,610.00
1,593.00
1,598.00
1,598.00
-0.56%
62,900
2.43
Sep 01, 2026
1,616.00
1,625.00
1,607.00
1,607.00
1,607.00
-0.62%
38,100
1.48
Aug 31, 2026
1,625.00
1,625.00
1,615.00
1,617.00
1,617.00
-0.74%
22,100
0.85
Aug 28, 2026
1,620.00
1,631.00
1,616.00
1,629.00
1,629.00
+0.49%
23,200
0.86
Aug 27, 2026
1,630.00
1,630.00
1,619.00
1,621.00
1,621.00
-0.67%
18,100
0.66
Aug 26, 2026
1,630.00
1,632.00
1,621.00
1,632.00
1,632.00
+0.06%
27,500
1.01
Aug 25, 2026
1,635.00
1,638.00
1,621.00
1,631.00
1,631.00
+0.31%
26,900
0.99
Aug 24, 2026
1,629.00
1,630.00
1,618.00
1,626.00
1,626.00
+0.37%
23,000
0.85
Aug 21, 2026
1,624.00
1,625.00
1,614.00
1,620.00
1,620.00
0.00%
27,700
1.03
Aug 20, 2026
1,601.00
1,625.00
1,595.00
1,620.00
1,620.00
+1.31%
51,700
1.94
Aug 19, 2026
1,611.00
1,614.00
1,596.00
1,599.00
1,599.00
-0.68%
78,200
3.05
Aug 18, 2026
1,621.00
1,622.00
1,609.00
1,610.00
1,610.00
-0.62%
47,200
1.87
Aug 17, 2026
1,640.00
1,653.00
1,616.00
1,620.00
1,620.00
-1.22%
42,300
1.69
Aug 14, 2026
1,630.00
1,646.00
1,620.00
1,640.00
1,640.00
+0.43%
20,000
0.80
Aug 13, 2026
1,627.00
1,633.00
1,616.00
1,633.00
1,633.00
+0.25%
40,700
1.62
Aug 12, 2026
1,626.00
1,629.00
1,611.00
1,629.00
1,629.00
-2.22%
44,800
1.80
Aug 11, 2026
1,666.00
1,667.00
1,649.00
1,666.00
1,666.00
0.00%
0
0.00
Aug 10, 2026
1,660.00
1,667.00
1,649.00
1,666.00
1,666.00
+1.03%
16,800
0.62
Aug 07, 2026
1,641.00
1,655.00
1,635.00
1,649.00
1,649.00
+1.17%
22,800
0.84
Aug 06, 2026
1,621.00
1,635.00
1,615.00
1,630.00
1,630.00
+0.49%
26,000
0.95
Aug 05, 2026
1,634.00
1,645.00
1,622.00
1,622.00
1,622.00
-0.73%
30,100
1.09
Aug 04, 2026
1,650.00
1,650.00
1,629.00
1,634.00
1,634.00
-0.24%
26,100
0.94
Aug 03, 2026
1,662.00
1,662.00
1,638.00
1,638.00
1,638.00
-1.33%
46,800
1.74
Jul 31, 2026
1,693.00
1,693.00
1,660.00
1,660.00
1,660.00
-1.95%
27,900
1.06
Jul 30, 2026
1,700.00
1,700.00
1,680.00
1,693.00
1,693.00
-0.70%
28,100
1.08
Jul 29, 2026
1,687.00
1,706.00
1,673.00
1,705.00
1,705.00
+2.34%
32,300
1.25
Jul 28, 2026
1,666.00
1,680.00
1,656.00
1,666.00
1,666.00
0.00%
42,000
1.64
Jul 27, 2026
1,659.00
1,675.00
1,645.00
1,666.00
1,666.00
+2.08%
41,900
1.68
Jul 24, 2026
1,651.00
1,651.00
1,629.00
1,632.00
1,632.00
-1.09%
48,200
1.96
Jul 23, 2026
1,677.00
1,677.00
1,644.00
1,650.00
1,650.00
-0.84%
30,600
1.25
Jul 22, 2026
1,660.00
1,667.00
1,653.00
1,664.00
1,664.00
+0.24%
23,900
0.98
Jul 21, 2026
1,688.00
1,688.00
1,660.00
1,660.00
1,660.00
+0.55%
17,000
0.69
Jul 20, 2026
1,651.00
1,693.00
1,648.00
1,651.00
1,651.00
0.00%
0
0.00
Jul 17, 2026
1,677.00
1,693.00
1,648.00
1,651.00
1,651.00
-1.55%
32,600
1.32
Jul 16, 2026
1,681.00
1,692.00
1,677.00
1,677.00
1,677.00
-0.24%
17,900
0.73
Jul 15, 2026
1,684.00
1,688.00
1,680.00
1,681.00
1,681.00
-0.36%
16,700
0.68
Jul 14, 2026
1,686.00
1,696.00
1,680.00
1,687.00
1,687.00
+0.42%
10,600
0.43
Jul 13, 2026
1,693.00
1,699.00
1,680.00
1,680.00
1,680.00
-0.24%
12,600
0.51
Jul 10, 2026
1,689.00
1,691.00
1,675.00
1,684.00
1,684.00
+0.24%
16,700
0.68
Jul 09, 2026
1,681.00
1,686.00
1,670.00
1,680.00
1,680.00
+0.12%
17,500
0.71
Jul 08, 2026
1,672.00
1,681.00
1,669.00
1,678.00
1,678.00
+0.78%
14,000
0.57
Jul 07, 2026
1,656.00
1,672.00
1,656.00
1,665.00
1,665.00
+0.54%
20,700
0.84
Jul 06, 2026
1,664.00
1,671.00
1,655.00
1,656.00
1,656.00
-0.12%
13,700
0.55
Rows: