TipRanks
Go Ultimate55% OFF

Shimadaya Corporation (250A) Historical Prices

JP:250A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,481.001,514.001,481.001,506.001,506.00+0.94%36,8000.99
Oct 29, 20261,485.001,492.001,468.001,492.001,492.00+0.81%166,3004.74
Oct 28, 20261,516.001,521.001,480.001,480.001,480.00-2.37%102,1003.01
Oct 27, 20261,538.001,538.001,516.001,516.001,516.00-1.43%49,7001.48
Oct 26, 20261,543.001,543.001,532.001,538.001,538.00-0.71%32,9000.98
Oct 23, 20261,563.001,568.001,541.001,549.001,549.00-0.06%34,1001.01
Oct 22, 20261,545.001,558.001,545.001,550.001,550.00+0.32%17,9000.53
Oct 21, 20261,561.001,561.001,543.001,545.001,545.00-1.09%31,3000.91
Oct 20, 20261,548.001,562.001,543.001,562.001,562.00+0.90%27,4000.80
Oct 19, 20261,561.001,569.001,541.001,548.001,548.00-0.83%33,6000.98
Oct 16, 20261,557.001,567.001,551.001,561.001,561.00-0.76%29,5000.87
Oct 15, 20261,550.001,573.001,536.001,573.001,573.00+2.28%77,2002.35
Oct 14, 20261,550.001,550.001,527.001,538.001,538.00-0.06%22,2000.67
Oct 13, 20261,543.001,547.001,538.001,539.001,539.00+0.46%20,6000.63
Oct 12, 20261,532.001,540.001,523.001,532.001,532.00+0.00%00.00
Oct 09, 20261,525.001,540.001,523.001,532.001,532.00+1.06%22,5000.68
Oct 08, 20261,525.001,525.001,509.001,516.001,516.00-0.79%53,7001.66
Oct 07, 20261,527.001,535.001,526.001,528.001,528.00-0.26%17,3000.53
Oct 06, 20261,530.001,537.001,528.001,532.001,532.00+0.20%27,2000.84
Oct 05, 20261,532.001,536.001,527.001,529.001,529.00-0.20%26,7000.83
Oct 02, 20261,560.001,560.001,532.001,532.001,532.00-1.86%50,9001.61
Oct 01, 20261,560.001,569.001,553.001,561.001,561.00-0.57%27,0000.86
Sep 30, 20261,565.001,571.001,557.001,570.001,570.00+0.38%40,9001.32
Sep 29, 20261,581.001,583.001,564.001,564.001,564.00-1.14%53,6001.75
Sep 28, 20261,620.001,621.001,608.001,609.001,582.00-0.43%42,6001.40
Sep 25, 20261,610.001,619.001,609.001,616.001,588.88+0.44%30,7001.02
Sep 24, 20261,613.001,613.001,601.001,609.001,582.00+0.75%42,7001.43
Sep 23, 20261,597.001,609.001,592.001,597.001,570.20+0.00%00.00
Sep 22, 20261,597.001,609.001,592.001,597.001,570.20+0.00%00.00
Sep 21, 20261,597.001,609.001,592.001,597.001,570.20+0.00%00.00
Sep 18, 20261,602.001,609.001,592.001,597.001,570.20-0.81%220,6008.06
Sep 17, 20261,595.001,610.001,590.001,610.001,582.98+1.45%26,8000.99
Sep 16, 20261,586.001,591.001,584.001,587.001,560.37+0.06%20,2000.74
Sep 15, 20261,587.001,591.001,584.001,586.001,559.39-0.06%19,9000.73
Sep 14, 20261,576.001,588.001,576.001,587.001,560.37+0.89%22,3000.82
Sep 11, 20261,577.001,582.001,570.001,573.001,546.60-0.44%42,5001.58
Sep 10, 20261,581.001,587.001,578.001,580.001,553.49-0.06%25,9000.96
Sep 09, 20261,595.001,595.001,580.001,581.001,554.47-0.57%26,1000.96
Sep 08, 20261,583.001,592.001,578.001,590.001,563.32+0.44%30,8001.14
Sep 07, 20261,590.001,590.001,580.001,583.001,556.44-0.38%29,2001.09
Sep 04, 20261,595.001,595.001,581.001,589.001,562.34+0.06%27,3001.03
Sep 03, 20261,598.001,602.001,588.001,588.001,561.35-0.63%42,4001.61
Sep 02, 20261,606.001,610.001,593.001,598.001,571.18-0.56%62,9002.43
Sep 01, 20261,616.001,625.001,607.001,607.001,580.03-0.62%38,1001.48
Aug 31, 20261,625.001,625.001,615.001,617.001,589.87-0.74%22,1000.85
Aug 28, 20261,620.001,631.001,616.001,629.001,601.66+0.49%23,2000.86
Aug 27, 20261,630.001,630.001,619.001,621.001,593.80-0.67%18,1000.66
Aug 26, 20261,630.001,632.001,621.001,632.001,604.61+0.06%27,5001.01
Aug 25, 20261,635.001,638.001,621.001,631.001,603.63+0.31%26,9000.99
Aug 24, 20261,629.001,630.001,618.001,626.001,598.71+0.37%23,0000.85