Want to see JP:2503 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,871.00
2,875.50
2,819.00
2,821.50
2,821.50
+0.02%
2,624,500
0.80
Sep 14, 2026
2,778.00
2,826.50
2,767.00
2,821.00
2,821.00
+1.66%
2,605,100
0.80
Sep 11, 2026
2,761.50
2,792.00
2,754.50
2,775.00
2,775.00
-0.57%
3,097,100
0.95
Sep 10, 2026
2,795.00
2,804.00
2,765.00
2,791.00
2,791.00
-0.46%
3,018,100
0.92
Sep 09, 2026
2,826.00
2,844.00
2,783.50
2,804.00
2,804.00
-1.49%
4,272,300
1.30
Sep 08, 2026
2,853.00
2,872.50
2,841.00
2,846.50
2,846.50
-0.87%
2,414,400
0.73
Sep 07, 2026
2,884.50
2,902.50
2,857.50
2,871.50
2,871.50
-1.39%
2,001,200
0.60
Sep 04, 2026
2,940.00
2,945.00
2,877.00
2,912.00
2,912.00
-1.14%
2,863,600
0.86
Sep 03, 2026
3,012.00
3,017.00
2,945.50
2,945.50
2,945.50
-0.97%
2,997,400
0.90
Sep 02, 2026
3,060.00
3,060.00
2,970.00
2,974.50
2,974.50
-2.83%
3,277,600
0.98
Sep 01, 2026
3,034.00
3,077.00
3,030.00
3,061.00
3,061.00
+0.23%
2,024,700
0.60
Aug 31, 2026
3,053.00
3,068.00
3,039.00
3,054.00
3,054.00
+0.03%
3,198,200
0.95
Aug 28, 2026
3,029.00
3,060.00
3,020.00
3,053.00
3,053.00
+0.13%
2,616,800
0.77
Aug 27, 2026
3,070.00
3,094.00
3,047.00
3,049.00
3,049.00
-0.97%
1,796,500
0.53
Aug 26, 2026
3,083.00
3,119.00
3,079.00
3,079.00
3,079.00
-0.16%
1,918,500
0.55
Aug 25, 2026
3,095.00
3,113.00
3,075.00
3,084.00
3,084.00
+1.02%
2,954,100
0.85
Aug 24, 2026
3,050.00
3,068.00
3,021.00
3,053.00
3,053.00
+0.49%
2,453,600
0.70
Aug 21, 2026
3,041.00
3,062.00
3,021.00
3,038.00
3,038.00
+0.20%
3,261,900
0.93
Aug 20, 2026
3,040.00
3,049.00
3,004.00
3,032.00
3,032.00
+1.12%
2,446,700
0.70
Aug 19, 2026
3,033.00
3,051.00
2,983.00
2,998.50
2,998.50
-0.05%
3,096,900
0.89
Aug 18, 2026
2,987.00
3,029.00
2,974.00
3,000.00
3,000.00
0.00%
2,925,300
0.83
Aug 17, 2026
3,089.00
3,089.00
3,000.00
3,000.00
3,000.00
-3.47%
2,544,600
0.72
Aug 14, 2026
3,073.00
3,132.00
3,041.00
3,108.00
3,108.00
+2.20%
4,342,400
1.22
Aug 13, 2026
3,063.00
3,068.00
2,988.50
3,041.00
3,041.00
-0.88%
3,410,400
0.96
Aug 12, 2026
3,090.00
3,129.00
3,028.00
3,068.00
3,068.00
+2.63%
4,490,700
1.25
Aug 11, 2026
2,989.50
3,055.00
2,935.50
2,989.50
2,989.50
0.00%
0
0.00
Aug 10, 2026
2,973.00
3,055.00
2,935.50
2,989.50
2,989.50
-1.60%
3,990,900
1.09
Aug 07, 2026
2,970.50
3,068.00
2,950.00
3,038.00
3,038.00
+3.79%
4,939,700
1.36
Aug 06, 2026
2,853.00
2,938.00
2,825.50
2,927.00
2,927.00
+3.43%
3,678,200
1.01
Aug 05, 2026
2,850.00
2,865.50
2,805.50
2,830.00
2,830.00
-0.91%
3,319,600
0.91
Aug 04, 2026
2,888.00
2,900.00
2,833.50
2,856.00
2,856.00
-1.87%
2,834,300
0.77
Aug 03, 2026
2,945.00
2,945.00
2,865.00
2,910.50
2,910.50
-1.44%
3,543,400
0.98
Jul 31, 2026
2,967.50
3,041.00
2,945.00
2,953.00
2,953.00
-3.75%
4,380,800
1.23
Jul 30, 2026
3,108.00
3,139.00
3,046.00
3,068.00
3,068.00
-2.07%
17,227,600
5.26
Jul 29, 2026
3,048.00
3,161.00
3,016.00
3,133.00
3,133.00
+4.50%
4,116,800
1.27
Jul 28, 2026
2,995.00
3,016.00
2,966.50
2,998.00
2,998.00
+1.01%
3,544,100
1.08
Jul 27, 2026
2,935.00
2,969.50
2,900.00
2,968.00
2,968.00
+2.06%
2,844,600
0.88
Jul 24, 2026
2,877.50
2,910.50
2,872.00
2,908.00
2,908.00
+0.48%
2,564,900
0.76
Jul 23, 2026
2,897.00
2,904.50
2,881.50
2,894.00
2,894.00
-0.41%
2,038,800
0.60
Jul 22, 2026
2,886.00
2,917.00
2,873.00
2,906.00
2,906.00
-0.53%
2,536,100
0.75
Jul 21, 2026
2,918.50
2,957.50
2,895.00
2,921.50
2,921.50
+0.43%
3,391,000
1.00
Jul 20, 2026
2,909.00
2,947.50
2,891.00
2,909.00
2,909.00
0.00%
0
0.00
Jul 17, 2026
2,904.00
2,947.50
2,891.00
2,909.00
2,909.00
+1.93%
3,342,300
0.97
Jul 16, 2026
2,860.50
2,877.50
2,850.00
2,854.00
2,854.00
-0.30%
2,834,300
0.82
Jul 15, 2026
2,875.00
2,887.50
2,823.00
2,862.50
2,862.50
0.00%
3,753,000
1.09
Jul 14, 2026
2,848.00
2,893.50
2,826.00
2,862.50
2,862.50
+1.08%
3,918,300
1.14
Jul 13, 2026
2,863.50
2,864.00
2,824.00
2,832.00
2,832.00
-0.18%
3,205,100
0.93
Jul 10, 2026
2,914.00
2,915.00
2,820.50
2,837.00
2,837.00
-2.86%
4,048,600
1.19
Jul 09, 2026
2,948.00
2,949.00
2,891.00
2,920.50
2,920.50
+0.53%
3,487,900
1.03
Jul 08, 2026
2,863.50
2,931.50
2,853.50
2,905.00
2,905.00
+0.99%
4,185,000
1.24
Rows: