Want to see JP:2501 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,830.50
1,845.50
1,821.50
1,838.00
1,838.00
-0.33%
1,174,100
0.90
Sep 10, 2026
1,830.50
1,855.00
1,827.00
1,844.00
1,844.00
-0.05%
1,113,000
0.86
Sep 09, 2026
1,864.00
1,872.50
1,836.50
1,845.00
1,845.00
-1.65%
1,024,200
0.79
Sep 08, 2026
1,848.00
1,876.00
1,842.00
1,876.00
1,876.00
+1.35%
950,800
0.73
Sep 07, 2026
1,842.00
1,867.50
1,826.00
1,851.00
1,851.00
-0.35%
871,100
0.67
Sep 04, 2026
1,849.00
1,878.00
1,820.50
1,857.50
1,857.50
+0.05%
1,115,100
0.85
Sep 03, 2026
1,847.50
1,862.00
1,837.00
1,856.50
1,856.50
0.00%
1,095,200
0.84
Sep 02, 2026
1,862.00
1,874.00
1,841.50
1,856.50
1,856.50
-0.27%
1,263,300
0.97
Sep 01, 2026
1,872.00
1,885.50
1,854.00
1,861.50
1,861.50
-1.40%
1,088,500
0.84
Aug 31, 2026
1,930.00
1,930.00
1,888.00
1,888.00
1,888.00
-2.28%
1,315,200
1.01
Aug 28, 2026
1,900.00
1,941.50
1,898.00
1,932.00
1,932.00
+0.81%
993,700
0.76
Aug 27, 2026
1,918.50
1,938.50
1,905.50
1,916.50
1,916.50
-0.57%
871,000
0.66
Aug 26, 2026
1,946.00
1,946.00
1,924.50
1,927.50
1,927.50
-0.31%
744,300
0.56
Aug 25, 2026
1,936.00
1,948.00
1,922.00
1,933.50
1,933.50
+0.86%
981,400
0.73
Aug 24, 2026
1,910.00
1,918.50
1,891.00
1,917.00
1,917.00
+0.03%
964,300
0.72
Aug 21, 2026
1,913.50
1,934.00
1,908.50
1,916.50
1,916.50
+0.24%
1,057,000
0.79
Aug 20, 2026
1,950.50
1,952.00
1,907.50
1,912.00
1,912.00
-0.62%
1,040,600
0.77
Aug 19, 2026
1,954.00
1,963.00
1,885.00
1,924.00
1,924.00
-0.47%
1,619,300
1.21
Aug 18, 2026
1,944.00
1,951.50
1,912.50
1,933.00
1,933.00
-0.97%
1,669,500
1.26
Aug 17, 2026
2,050.00
2,060.00
1,943.00
1,952.00
1,952.00
-4.78%
1,593,300
1.20
Aug 14, 2026
2,011.50
2,055.00
1,980.00
2,050.00
2,050.00
+2.19%
1,561,400
1.18
Aug 13, 2026
2,026.00
2,049.50
1,970.50
2,006.00
2,006.00
-1.38%
1,962,000
1.48
Aug 12, 2026
2,047.50
2,091.00
2,005.00
2,034.00
2,034.00
+4.31%
2,480,600
1.87
Aug 11, 2026
1,950.00
1,975.00
1,919.00
1,950.00
1,950.00
0.00%
0
0.00
Aug 10, 2026
1,940.00
1,975.00
1,919.00
1,950.00
1,950.00
-0.51%
1,111,700
0.81
Aug 07, 2026
1,912.50
2,076.50
1,910.00
1,960.00
1,960.00
+1.77%
2,497,600
1.86
Aug 06, 2026
1,930.50
1,954.50
1,909.50
1,926.00
1,926.00
+0.81%
1,364,200
1.02
Aug 05, 2026
1,903.00
1,929.50
1,881.00
1,910.50
1,910.50
-1.09%
1,222,500
0.91
Aug 04, 2026
1,947.00
1,948.00
1,906.00
1,931.50
1,931.50
-2.65%
1,060,100
0.79
Aug 03, 2026
2,012.00
2,016.50
1,938.00
1,984.00
1,984.00
-1.37%
1,174,500
0.89
Jul 31, 2026
2,030.00
2,079.50
2,002.00
2,011.50
2,011.50
-3.29%
1,355,400
1.05
Jul 30, 2026
2,177.00
2,198.50
2,071.00
2,080.00
2,080.00
-3.84%
4,196,700
3.41
Jul 29, 2026
2,150.00
2,174.00
2,105.50
2,163.00
2,163.00
+2.61%
1,426,800
1.17
Jul 28, 2026
2,090.00
2,125.50
2,085.00
2,108.00
2,108.00
+2.43%
1,366,500
1.12
Jul 27, 2026
2,018.00
2,064.00
1,992.50
2,058.00
2,058.00
+3.11%
1,129,900
0.94
Jul 24, 2026
1,944.50
2,012.50
1,932.50
1,996.00
1,996.00
+2.12%
1,029,800
0.86
Jul 23, 2026
1,985.00
1,991.50
1,933.00
1,954.50
1,954.50
-3.12%
1,419,200
1.19
Jul 22, 2026
1,988.00
2,037.00
1,981.00
2,017.50
2,017.50
-0.81%
1,216,500
1.02
Jul 21, 2026
2,011.50
2,066.50
2,009.00
2,034.00
2,034.00
-0.54%
1,330,600
1.11
Jul 20, 2026
2,045.00
2,100.00
1,996.50
2,045.00
2,045.00
0.00%
0
0.00
Jul 17, 2026
2,025.00
2,100.00
1,996.50
2,045.00
2,045.00
+2.43%
1,515,700
1.23
Jul 16, 2026
1,996.50
2,010.50
1,968.50
1,996.50
1,996.50
+0.63%
855,300
0.70
Jul 15, 2026
2,018.50
2,018.50
1,965.00
1,984.00
1,984.00
+0.20%
814,800
0.66
Jul 14, 2026
1,999.00
2,004.00
1,966.00
1,980.00
1,980.00
+0.99%
921,400
0.75
Jul 13, 2026
1,993.50
2,014.50
1,946.00
1,960.50
1,960.50
-1.66%
986,900
0.80
Jul 10, 2026
2,070.00
2,070.00
1,972.00
1,993.50
1,993.50
-3.70%
1,584,200
1.30
Jul 09, 2026
2,065.50
2,107.00
2,037.50
2,070.00
2,070.00
-0.58%
1,318,800
1.08
Jul 08, 2026
2,048.50
2,105.50
2,000.50
2,082.00
2,082.00
+1.78%
2,150,800
1.79
Jul 07, 2026
1,911.50
2,057.00
1,870.50
2,045.50
2,045.50
+7.91%
2,757,700
2.34
Jul 06, 2026
1,919.50
1,923.50
1,889.50
1,895.50
1,895.50
-0.16%
782,900
0.66
Rows: