Want to see JP:2499 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
306.00
308.00
306.00
308.00
308.00
+0.65%
5,400
0.60
Sep 11, 2026
308.00
309.00
306.00
306.00
306.00
-0.65%
8,100
0.89
Sep 10, 2026
305.00
308.00
302.00
308.00
308.00
+0.98%
9,300
0.97
Sep 09, 2026
308.00
308.00
305.00
305.00
305.00
-0.65%
3,200
0.33
Sep 08, 2026
308.00
310.00
306.00
307.00
307.00
-0.32%
20,000
2.10
Sep 07, 2026
307.00
308.00
307.00
308.00
308.00
+0.33%
23,600
2.56
Sep 04, 2026
308.00
308.00
306.00
307.00
307.00
-0.32%
8,100
0.86
Sep 03, 2026
305.00
308.00
305.00
308.00
308.00
+0.98%
10,300
1.09
Sep 02, 2026
303.00
306.00
302.00
305.00
305.00
+0.99%
12,100
1.28
Sep 01, 2026
303.00
304.00
301.00
302.00
302.00
-0.33%
15,100
1.60
Aug 31, 2026
302.00
303.00
301.00
303.00
303.00
+0.66%
13,300
1.44
Aug 28, 2026
296.00
301.00
296.00
301.00
301.00
+2.38%
12,600
1.38
Aug 27, 2026
297.00
299.00
294.00
294.00
294.00
-0.68%
7,100
0.75
Aug 26, 2026
296.00
298.00
293.00
296.00
296.00
+0.34%
14,200
1.51
Aug 25, 2026
294.00
295.00
293.00
295.00
295.00
+0.68%
11,500
1.23
Aug 24, 2026
292.00
293.00
291.00
293.00
293.00
+0.34%
2,100
0.22
Aug 21, 2026
292.00
293.00
290.00
292.00
292.00
0.00%
9,500
1.01
Aug 20, 2026
293.00
293.00
291.00
292.00
292.00
0.00%
1,300
0.14
Aug 19, 2026
296.00
296.00
290.00
292.00
292.00
-1.02%
13,500
1.41
Aug 18, 2026
294.00
295.00
293.00
295.00
295.00
+0.68%
1,200
0.12
Aug 17, 2026
294.00
295.00
293.00
293.00
293.00
-0.68%
5,800
0.59
Aug 14, 2026
295.00
295.00
292.00
295.00
295.00
+1.03%
6,900
0.70
Aug 13, 2026
294.00
294.00
291.00
292.00
292.00
-0.68%
3,700
0.37
Aug 12, 2026
293.00
294.00
290.00
294.00
294.00
+0.34%
6,800
0.64
Aug 11, 2026
293.00
293.00
285.00
293.00
293.00
0.00%
0
0.00
Aug 10, 2026
287.00
293.00
285.00
293.00
293.00
+1.38%
12,400
1.07
Aug 07, 2026
294.00
295.00
284.00
289.00
289.00
-1.70%
19,900
1.72
Aug 06, 2026
294.00
295.00
294.00
294.00
294.00
0.00%
1,200
0.10
Aug 05, 2026
295.00
296.00
293.00
294.00
294.00
0.00%
7,100
0.61
Aug 04, 2026
294.00
295.00
293.00
294.00
294.00
-0.34%
3,300
0.28
Aug 03, 2026
296.00
296.00
293.00
295.00
295.00
+1.03%
3,100
0.27
Jul 31, 2026
295.00
295.00
290.00
292.00
292.00
+0.69%
4,100
0.35
Jul 30, 2026
294.00
294.00
290.00
290.00
290.00
-1.02%
3,100
0.27
Jul 29, 2026
295.00
296.00
287.00
293.00
293.00
-1.01%
11,800
1.04
Jul 28, 2026
295.00
297.00
295.00
296.00
296.00
+0.34%
3,400
0.30
Jul 27, 2026
292.00
295.00
291.00
295.00
295.00
+1.03%
10,100
0.90
Jul 24, 2026
295.00
295.00
291.00
292.00
292.00
-1.02%
5,000
0.44
Jul 23, 2026
296.00
296.00
294.00
295.00
295.00
+0.34%
5,200
0.45
Jul 22, 2026
295.00
295.00
293.00
294.00
294.00
0.00%
3,000
0.25
Jul 21, 2026
294.00
294.00
292.00
294.00
294.00
+0.68%
5,000
0.40
Jul 20, 2026
292.00
293.00
291.00
292.00
292.00
0.00%
0
0.00
Jul 17, 2026
293.00
293.00
291.00
292.00
292.00
-0.34%
3,500
0.28
Jul 16, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
2,000
0.16
Jul 15, 2026
292.00
293.00
290.00
293.00
293.00
+1.03%
4,000
0.31
Jul 14, 2026
290.00
291.00
290.00
290.00
290.00
0.00%
2,200
0.17
Jul 13, 2026
289.00
290.00
288.00
290.00
290.00
+1.05%
5,900
0.44
Jul 10, 2026
289.00
289.00
285.00
287.00
287.00
-0.69%
5,200
0.39
Jul 09, 2026
289.00
289.00
289.00
289.00
289.00
0.00%
3,100
0.23
Jul 08, 2026
288.00
289.00
286.00
289.00
289.00
+0.70%
1,800
0.13
Jul 07, 2026
289.00
289.00
286.00
287.00
287.00
+0.70%
3,100
0.22
Rows: