Nihonwasou Holdings, Inc.(JP:2499)
Â¥308.00+2.00 (+0.65%)
JP:2499
Nihonwasou Holdings, Inc. historical prices
Â¥308.00
At close:+2.00 (+0.65%)
Want to see JP:2499 full AI Analyst Report?
Nihonwasou Holdings, Inc. (2499) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | +0.65% | 3,500 | 0.45 |
| Nov 10, 2026 | 305.00 | 306.00 | 305.00 | 306.00 | 306.00 | +1.66% | 4,100 | 0.53 |
| Nov 09, 2026 | 301.00 | 306.00 | 301.00 | 305.00 | 305.00 | +1.33% | 2,100 | 0.27 |
| Nov 06, 2026 | 305.00 | 308.00 | 299.00 | 301.00 | 301.00 | -2.90% | 22,400 | 3.02 |
| Nov 05, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | +0.32% | 800 | 0.11 |
| Nov 04, 2026 | 311.00 | 312.00 | 309.00 | 309.00 | 309.00 | -0.64% | 5,800 | 0.74 |
| Nov 03, 2026 | 311.00 | 313.00 | 310.00 | 311.00 | 311.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 313.00 | 313.00 | 310.00 | 311.00 | 311.00 | -0.64% | 8,800 | 1.12 |
| Oct 30, 2026 | 313.00 | 314.00 | 312.00 | 313.00 | 313.00 | +0.64% | 9,300 | 1.20 |
| Oct 29, 2026 | 313.00 | 313.00 | 310.00 | 311.00 | 311.00 | -0.64% | 6,500 | 0.85 |
| Oct 28, 2026 | 313.00 | 313.00 | 312.00 | 313.00 | 313.00 | +0.32% | 7,400 | 0.97 |
| Oct 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.00% | 2,100 | 0.27 |
| Oct 26, 2026 | 311.00 | 312.00 | 310.00 | 312.00 | 312.00 | +0.32% | 8,000 | 1.04 |
| Oct 23, 2026 | 312.00 | 312.00 | 311.00 | 311.00 | 311.00 | -0.32% | 3,500 | 0.45 |
| Oct 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.00% | 7,800 | 1.01 |
| Oct 21, 2026 | 312.00 | 312.00 | 311.00 | 312.00 | 312.00 | +0.32% | 7,100 | 0.92 |
| Oct 20, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | 0.00% | 9,500 | 1.24 |
| Oct 19, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | 0.00% | 4,600 | 0.60 |
| Oct 16, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | 0.00% | 6,100 | 0.80 |
| Oct 15, 2026 | 311.00 | 311.00 | 310.00 | 311.00 | 311.00 | 0.00% | 4,400 | 0.58 |
| Oct 14, 2026 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | +0.32% | 5,200 | 0.69 |
| Oct 13, 2026 | 310.00 | 311.00 | 310.00 | 310.00 | 310.00 | 0.00% | 3,800 | 0.51 |
| Oct 12, 2026 | 310.00 | 310.00 | 309.00 | 310.00 | 310.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 310.00 | 310.00 | 309.00 | 310.00 | 310.00 | 0.00% | 7,000 | 0.94 |
| Oct 08, 2026 | 311.00 | 311.00 | 310.00 | 310.00 | 310.00 | -0.32% | 5,800 | 0.78 |
| Oct 07, 2026 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | +0.32% | 9,400 | 1.27 |
| Oct 06, 2026 | 311.00 | 311.00 | 310.00 | 310.00 | 310.00 | -0.32% | 7,200 | 0.98 |
| Oct 05, 2026 | 310.00 | 311.00 | 310.00 | 311.00 | 311.00 | +0.32% | 4,300 | 0.59 |
| Oct 02, 2026 | 309.00 | 310.00 | 309.00 | 310.00 | 310.00 | +1.31% | 11,200 | 1.56 |
| Oct 01, 2026 | 309.00 | 309.00 | 304.00 | 306.00 | 306.00 | -0.33% | 10,600 | 1.48 |
| Sep 30, 2026 | 305.00 | 308.00 | 303.00 | 307.00 | 307.00 | +1.32% | 3,600 | 0.50 |
| Sep 29, 2026 | 304.00 | 310.00 | 303.00 | 303.00 | 303.00 | +0.66% | 10,000 | 1.40 |
| Sep 28, 2026 | 309.00 | 309.00 | 300.00 | 304.00 | 301.00 | -1.62% | 26,200 | 3.78 |
| Sep 25, 2026 | 307.00 | 310.00 | 307.00 | 309.00 | 305.95 | +0.32% | 1,700 | 0.24 |
| Sep 24, 2026 | 310.00 | 311.00 | 308.00 | 308.00 | 304.96 | -0.65% | 5,000 | 0.71 |
| Sep 23, 2026 | 310.00 | 311.00 | 309.00 | 310.00 | 306.94 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 310.00 | 311.00 | 309.00 | 310.00 | 306.94 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 310.00 | 311.00 | 309.00 | 310.00 | 306.94 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 310.00 | 311.00 | 309.00 | 310.00 | 306.94 | +0.32% | 7,400 | 0.92 |
| Sep 17, 2026 | 309.00 | 309.00 | 307.00 | 309.00 | 305.95 | 0.00% | 6,900 | 0.84 |
| Sep 16, 2026 | 306.00 | 310.00 | 306.00 | 309.00 | 305.95 | +1.64% | 8,800 | 1.01 |
| Sep 15, 2026 | 309.00 | 310.00 | 296.00 | 304.00 | 301.00 | -1.30% | 17,500 | 2.05 |
| Sep 14, 2026 | 306.00 | 308.00 | 306.00 | 308.00 | 304.96 | +0.65% | 5,400 | 0.60 |
| Sep 11, 2026 | 308.00 | 309.00 | 306.00 | 306.00 | 302.98 | -0.65% | 8,100 | 0.89 |
| Sep 10, 2026 | 305.00 | 308.00 | 302.00 | 308.00 | 304.96 | +0.98% | 9,300 | 0.97 |
| Sep 09, 2026 | 308.00 | 308.00 | 305.00 | 305.00 | 301.99 | -0.65% | 3,200 | 0.33 |
| Sep 08, 2026 | 308.00 | 310.00 | 306.00 | 307.00 | 303.97 | -0.32% | 20,000 | 2.10 |
| Sep 07, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 304.96 | +0.33% | 23,600 | 2.56 |
| Sep 04, 2026 | 308.00 | 308.00 | 306.00 | 307.00 | 303.97 | -0.32% | 8,100 | 0.86 |
| Sep 03, 2026 | 305.00 | 308.00 | 305.00 | 308.00 | 304.96 | +0.98% | 10,300 | 1.09 |
