Want to see JP:2493 full AI Analyst Report?
E-SUPPORTLINK, Ltd. (2493) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 936.00 | 938.00 | 935.00 | 935.00 | 935.00 | +0.00% | 2,200 | 0.51 |
| Oct 29, 2026 | 935.00 | 939.00 | 934.00 | 935.00 | 935.00 | +0.00% | 1,400 | 0.32 |
| Oct 28, 2026 | 936.00 | 940.00 | 934.00 | 935.00 | 935.00 | -0.11% | 4,700 | 1.09 |
| Oct 27, 2026 | 940.00 | 941.00 | 936.00 | 936.00 | 936.00 | -0.43% | 1,900 | 0.44 |
| Oct 26, 2026 | 947.00 | 947.00 | 940.00 | 940.00 | 940.00 | -0.84% | 1,900 | 0.44 |
| Oct 23, 2026 | 935.00 | 950.00 | 934.00 | 948.00 | 948.00 | +1.07% | 4,400 | 1.01 |
| Oct 22, 2026 | 935.00 | 939.00 | 935.00 | 938.00 | 938.00 | +0.43% | 2,100 | 0.48 |
| Oct 21, 2026 | 937.00 | 945.00 | 933.00 | 934.00 | 934.00 | -0.32% | 4,700 | 1.08 |
| Oct 20, 2026 | 936.00 | 944.00 | 936.00 | 937.00 | 937.00 | -0.11% | 1,500 | 0.34 |
| Oct 19, 2026 | 935.00 | 940.00 | 935.00 | 938.00 | 938.00 | -0.11% | 2,300 | 0.53 |
| Oct 16, 2026 | 933.00 | 944.00 | 933.00 | 939.00 | 939.00 | +0.32% | 5,900 | 1.37 |
| Oct 15, 2026 | 944.00 | 944.00 | 936.00 | 936.00 | 936.00 | -0.95% | 3,900 | 0.92 |
| Oct 14, 2026 | 939.00 | 945.00 | 939.00 | 945.00 | 945.00 | +0.64% | 2,500 | 0.58 |
| Oct 13, 2026 | 943.00 | 943.00 | 939.00 | 939.00 | 939.00 | +0.11% | 2,200 | 0.51 |
| Oct 12, 2026 | 938.00 | 942.00 | 935.00 | 938.00 | 938.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 940.00 | 942.00 | 935.00 | 938.00 | 938.00 | -0.21% | 3,200 | 0.71 |
| Oct 08, 2026 | 939.00 | 945.00 | 936.00 | 940.00 | 940.00 | -0.53% | 2,700 | 0.59 |
| Oct 07, 2026 | 940.00 | 946.00 | 934.00 | 945.00 | 945.00 | +0.53% | 5,700 | 1.25 |
| Oct 06, 2026 | 936.00 | 940.00 | 931.00 | 940.00 | 940.00 | +0.00% | 4,600 | 1.00 |
| Oct 05, 2026 | 934.00 | 948.00 | 925.00 | 940.00 | 940.00 | -0.95% | 8,100 | 1.75 |
| Oct 02, 2026 | 918.00 | 950.00 | 912.00 | 949.00 | 949.00 | -2.97% | 64,400 | 17.36 |
| Oct 01, 2026 | 954.00 | 986.00 | 954.00 | 978.00 | 978.00 | +1.88% | 38,600 | 11.42 |
| Sep 30, 2026 | 955.00 | 960.00 | 955.00 | 960.00 | 960.00 | +0.73% | 4,800 | 1.02 |
| Sep 29, 2026 | 954.00 | 954.00 | 951.00 | 953.00 | 953.00 | -0.10% | 1,800 | 0.36 |
| Sep 28, 2026 | 959.00 | 959.00 | 952.00 | 954.00 | 954.00 | -0.52% | 2,200 | 0.42 |
| Sep 25, 2026 | 951.00 | 959.00 | 950.00 | 959.00 | 959.00 | +0.74% | 5,600 | 1.09 |
| Sep 24, 2026 | 956.00 | 962.00 | 951.00 | 952.00 | 952.00 | -0.42% | 7,000 | 1.36 |
| Sep 23, 2026 | 950.00 | 956.00 | 950.00 | 956.00 | 956.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 950.00 | 956.00 | 950.00 | 956.00 | 956.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 950.00 | 956.00 | 950.00 | 956.00 | 956.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 950.00 | 956.00 | 950.00 | 956.00 | 956.00 | +0.63% | 6,000 | 1.12 |
| Sep 17, 2026 | 947.00 | 950.00 | 944.00 | 950.00 | 950.00 | +0.42% | 3,300 | 0.61 |
| Sep 16, 2026 | 944.00 | 946.00 | 943.00 | 946.00 | 946.00 | +0.21% | 1,800 | 0.33 |
| Sep 15, 2026 | 945.00 | 945.00 | 943.00 | 944.00 | 944.00 | -0.11% | 1,300 | 0.24 |
| Sep 14, 2026 | 945.00 | 945.00 | 943.00 | 945.00 | 945.00 | +0.00% | 2,000 | 0.36 |
| Sep 11, 2026 | 949.00 | 949.00 | 944.00 | 945.00 | 945.00 | -0.42% | 1,400 | 0.25 |
| Sep 10, 2026 | 949.00 | 951.00 | 945.00 | 949.00 | 949.00 | +0.32% | 4,300 | 0.76 |
| Sep 09, 2026 | 945.00 | 946.00 | 942.00 | 946.00 | 946.00 | +0.32% | 1,700 | 0.30 |
| Sep 08, 2026 | 947.00 | 947.00 | 943.00 | 943.00 | 943.00 | -0.42% | 1,000 | 0.18 |
| Sep 07, 2026 | 948.00 | 948.00 | 943.00 | 947.00 | 947.00 | +0.21% | 1,700 | 0.29 |
| Sep 04, 2026 | 945.00 | 945.00 | 941.00 | 945.00 | 945.00 | +0.11% | 1,300 | 0.22 |
| Sep 03, 2026 | 948.00 | 948.00 | 941.00 | 944.00 | 944.00 | -0.42% | 4,200 | 0.71 |
| Sep 02, 2026 | 949.00 | 949.00 | 945.00 | 948.00 | 948.00 | +0.21% | 1,400 | 0.23 |
| Sep 01, 2026 | 947.00 | 949.00 | 945.00 | 946.00 | 946.00 | +0.00% | 1,800 | 0.30 |
| Aug 31, 2026 | 949.00 | 950.00 | 944.00 | 946.00 | 946.00 | +0.00% | 3,400 | 0.55 |
| Aug 28, 2026 | 945.00 | 948.00 | 945.00 | 946.00 | 946.00 | +0.11% | 2,100 | 0.33 |
| Aug 27, 2026 | 947.00 | 949.00 | 945.00 | 945.00 | 945.00 | -0.21% | 3,300 | 0.49 |
| Aug 26, 2026 | 950.00 | 950.00 | 947.00 | 947.00 | 947.00 | +0.00% | 2,200 | 0.31 |
| Aug 25, 2026 | 948.00 | 950.00 | 946.00 | 947.00 | 947.00 | -0.11% | 1,800 | 0.21 |
| Aug 24, 2026 | 950.00 | 952.00 | 948.00 | 948.00 | 948.00 | -0.11% | 6,000 | 0.64 |