Want to see JP:2493 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
940.00
942.00
935.00
938.00
938.00
-0.21%
3,200
0.71
Oct 08, 2026
939.00
945.00
936.00
940.00
940.00
-0.53%
2,700
0.59
Oct 07, 2026
940.00
946.00
934.00
945.00
945.00
+0.53%
5,700
1.25
Oct 06, 2026
936.00
940.00
931.00
940.00
940.00
0.00%
4,600
1.00
Oct 05, 2026
934.00
948.00
925.00
940.00
940.00
-0.95%
8,100
1.75
Oct 02, 2026
918.00
950.00
912.00
949.00
949.00
-2.97%
64,400
17.36
Oct 01, 2026
954.00
986.00
954.00
978.00
978.00
+1.88%
38,600
11.42
Sep 30, 2026
955.00
960.00
955.00
960.00
960.00
+0.73%
4,800
1.02
Sep 29, 2026
954.00
954.00
951.00
953.00
953.00
-0.10%
1,800
0.36
Sep 28, 2026
959.00
959.00
952.00
954.00
954.00
-0.52%
2,200
0.42
Sep 25, 2026
951.00
959.00
950.00
959.00
959.00
+0.74%
5,600
1.09
Sep 24, 2026
956.00
962.00
951.00
952.00
952.00
-0.42%
7,000
1.36
Sep 23, 2026
950.00
956.00
950.00
956.00
956.00
0.00%
0
0.00
Sep 22, 2026
950.00
956.00
950.00
956.00
956.00
0.00%
0
0.00
Sep 21, 2026
950.00
956.00
950.00
956.00
956.00
0.00%
0
0.00
Sep 18, 2026
950.00
956.00
950.00
956.00
956.00
+0.63%
6,000
1.12
Sep 17, 2026
947.00
950.00
944.00
950.00
950.00
+0.42%
3,300
0.61
Sep 16, 2026
944.00
946.00
943.00
946.00
946.00
+0.21%
1,800
0.33
Sep 15, 2026
945.00
945.00
943.00
944.00
944.00
-0.11%
1,300
0.24
Sep 14, 2026
945.00
945.00
943.00
945.00
945.00
0.00%
2,000
0.36
Sep 11, 2026
949.00
949.00
944.00
945.00
945.00
-0.42%
1,400
0.25
Sep 10, 2026
949.00
951.00
945.00
949.00
949.00
+0.32%
4,300
0.76
Sep 09, 2026
945.00
946.00
942.00
946.00
946.00
+0.32%
1,700
0.30
Sep 08, 2026
947.00
947.00
943.00
943.00
943.00
-0.42%
1,000
0.18
Sep 07, 2026
948.00
948.00
943.00
947.00
947.00
+0.21%
1,700
0.29
Sep 04, 2026
945.00
945.00
941.00
945.00
945.00
+0.11%
1,300
0.22
Sep 03, 2026
948.00
948.00
941.00
944.00
944.00
-0.42%
4,200
0.71
Sep 02, 2026
949.00
949.00
945.00
948.00
948.00
+0.21%
1,400
0.23
Sep 01, 2026
947.00
949.00
945.00
946.00
946.00
0.00%
1,800
0.30
Aug 31, 2026
949.00
950.00
944.00
946.00
946.00
0.00%
3,400
0.55
Aug 28, 2026
945.00
948.00
945.00
946.00
946.00
+0.11%
2,100
0.33
Aug 27, 2026
947.00
949.00
945.00
945.00
945.00
-0.21%
3,300
0.49
Aug 26, 2026
950.00
950.00
947.00
947.00
947.00
0.00%
2,200
0.31
Aug 25, 2026
948.00
950.00
946.00
947.00
947.00
-0.11%
1,800
0.21
Aug 24, 2026
950.00
952.00
948.00
948.00
948.00
-0.11%
6,000
0.64
Aug 21, 2026
945.00
949.00
945.00
949.00
949.00
+0.32%
2,300
0.24
Aug 20, 2026
948.00
949.00
946.00
946.00
946.00
+0.21%
1,000
0.10
Aug 19, 2026
945.00
947.00
943.00
944.00
944.00
-0.11%
2,000
0.20
Aug 18, 2026
949.00
949.00
945.00
945.00
945.00
-0.42%
1,700
0.17
Aug 17, 2026
950.00
950.00
945.00
949.00
949.00
+0.11%
3,000
0.29
Aug 14, 2026
940.00
948.00
940.00
948.00
948.00
+0.85%
5,400
0.52
Aug 13, 2026
943.00
944.00
940.00
940.00
940.00
-0.32%
2,000
0.19
Aug 12, 2026
941.00
945.00
940.00
943.00
943.00
+0.21%
4,600
0.43
Aug 11, 2026
941.00
942.00
941.00
941.00
941.00
0.00%
0
0.00
Aug 10, 2026
942.00
942.00
941.00
941.00
941.00
-0.21%
2,400
0.21
Aug 07, 2026
943.00
943.00
939.00
943.00
943.00
0.00%
1,400
0.12
Aug 06, 2026
943.00
943.00
939.00
943.00
943.00
+0.32%
1,600
0.14
Aug 05, 2026
941.00
944.00
940.00
940.00
940.00
-0.11%
1,500
0.13
Aug 04, 2026
944.00
944.00
938.00
941.00
941.00
-0.21%
1,900
0.16
Aug 03, 2026
940.00
943.00
938.00
943.00
943.00
+0.32%
3,200
0.27
Rows: