Education
About Us
Working with TipRanks
Follow Us
Infomart Corporation (JP:2492)
:2492
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
330.00
334.00
319.00
325.00
325.00
0.00%
1,541,600
1.05
Nov 05, 2025
326.00
331.00
322.00
325.00
325.00
-1.22%
1,850,200
1.22
Nov 04, 2025
304.00
330.00
298.00
329.00
329.00
+0.30%
4,577,700
3.13
Oct 31, 2025
328.00
332.00
325.00
328.00
328.00
0.00%
1,580,900
1.09
Oct 30, 2025
326.00
330.00
324.00
328.00
328.00
+1.23%
961,700
0.66
Oct 29, 2025
329.00
329.00
322.00
324.00
324.00
-2.41%
1,050,500
0.73
Oct 28, 2025
336.00
336.00
329.00
332.00
332.00
-1.19%
1,688,200
1.18
Oct 27, 2025
334.00
341.00
333.00
336.00
336.00
+1.82%
1,242,300
0.87
Oct 24, 2025
336.00
336.00
327.00
330.00
330.00
0.00%
1,295,700
0.92
Oct 23, 2025
330.00
333.00
328.00
330.00
330.00
-0.90%
959,700
0.68
Oct 22, 2025
331.00
338.00
330.00
333.00
333.00
+1.83%
1,773,900
1.27
Oct 21, 2025
320.00
329.00
317.00
327.00
327.00
+2.51%
2,007,800
1.46
Oct 20, 2025
320.00
324.00
317.00
319.00
319.00
+0.95%
841,200
0.61
Oct 17, 2025
320.00
324.00
314.00
316.00
316.00
-1.25%
1,537,400
1.13
Oct 16, 2025
320.00
324.00
317.00
320.00
320.00
+0.31%
1,153,900
0.86
Oct 15, 2025
318.00
320.00
315.00
319.00
319.00
+1.92%
792,700
0.59
Oct 14, 2025
316.00
321.00
313.00
313.00
313.00
-2.80%
1,986,600
1.50
Oct 10, 2025
315.00
322.00
315.00
322.00
322.00
+1.26%
1,242,700
0.94
Oct 09, 2025
320.00
322.00
313.00
318.00
318.00
-0.93%
1,697,800
1.30
Oct 08, 2025
321.00
329.00
320.00
321.00
321.00
-0.93%
1,210,500
0.93
Oct 07, 2025
321.00
329.00
321.00
324.00
324.00
+0.31%
1,200,500
0.93
Oct 06, 2025
329.00
329.00
320.00
323.00
323.00
+0.94%
1,346,500
1.04
Oct 03, 2025
323.00
326.00
318.00
320.00
320.00
-0.62%
1,374,700
1.07
Oct 02, 2025
325.00
329.00
321.00
322.00
322.00
-0.62%
1,441,500
1.14
Oct 01, 2025
331.00
332.00
322.00
324.00
324.00
-2.99%
1,567,600
1.25
Sep 30, 2025
327.00
335.00
325.00
334.00
334.00
+1.83%
1,400,100
1.12
Sep 29, 2025
337.00
339.00
327.00
328.00
328.00
-4.65%
2,369,900
1.94
Sep 26, 2025
339.00
348.00
336.00
344.00
344.00
+2.38%
2,574,300
2.16
Sep 25, 2025
340.00
342.00
335.00
336.00
336.00
-1.18%
985,900
0.81
Sep 24, 2025
349.00
349.00
338.00
340.00
340.00
-3.68%
1,797,500
1.50
Sep 22, 2025
352.00
356.00
351.00
353.00
353.00
+0.57%
701,500
0.58
Sep 19, 2025
353.00
354.00
346.00
351.00
351.00
+0.57%
1,058,100
0.89
Sep 18, 2025
355.00
355.00
346.00
349.00
349.00
-0.57%
1,493,200
1.27
Sep 17, 2025
352.00
354.00
348.00
351.00
351.00
-1.40%
1,014,900
0.86
Sep 16, 2025
355.00
359.00
352.00
356.00
356.00
+0.56%
867,800
0.73
Sep 12, 2025
358.00
358.00
350.00
354.00
354.00
+0.28%
883,500
0.74
Sep 11, 2025
359.00
361.00
352.00
353.00
353.00
-2.49%
1,727,600
1.46
Sep 10, 2025
361.00
364.00
358.00
362.00
362.00
+1.12%
758,000
0.64
Sep 09, 2025
366.00
366.00
355.00
358.00
358.00
-0.56%
1,049,500
0.87
Sep 08, 2025
358.00
368.00
357.00
360.00
360.00
+1.12%
1,358,200
1.13
Sep 05, 2025
355.00
358.00
348.00
356.00
356.00
0.00%
2,268,100
1.92
Sep 04, 2025
366.00
368.00
353.00
356.00
356.00
-3.26%
1,696,700
1.45
Sep 03, 2025
367.00
371.00
363.00
368.00
368.00
+0.27%
1,586,200
1.37
Sep 02, 2025
374.00
376.00
366.00
367.00
367.00
-1.87%
2,249,300
1.99
Sep 01, 2025
368.00
377.00
366.00
374.00
374.00
+0.27%
1,452,600
1.29
Aug 29, 2025
361.00
378.00
360.00
373.00
373.00
+2.75%
1,489,400
1.34
Aug 28, 2025
365.00
367.00
359.00
363.00
363.00
-0.82%
1,138,100
1.02
Aug 27, 2025
376.00
376.00
364.00
366.00
366.00
-2.92%
1,339,400
1.20
Aug 26, 2025
377.00
381.00
376.00
377.00
377.00
-0.79%
1,037,100
0.93
Aug 25, 2025
374.00
383.00
370.00
380.00
380.00
+1.60%
1,491,300
1.34
Rows: