Infomart Corporation(JP:2492)
Â¥747.00-1.00 (-0.13%)
JP:2492
Infomart Corporation historical prices
Â¥747.00
At close:-1.00 (-0.13%)
Want to see JP:2492 full AI Analyst Report?
Infomart Corporation (2492) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 750.00 | 759.00 | 742.00 | 747.00 | 747.00 | -0.13% | 828,900 | 0.32 |
| Nov 12, 2026 | 739.00 | 748.00 | 717.00 | 748.00 | 748.00 | +1.63% | 1,123,400 | 0.43 |
| Nov 11, 2026 | 724.00 | 739.00 | 721.00 | 736.00 | 736.00 | +0.68% | 1,098,200 | 0.42 |
| Nov 10, 2026 | 724.00 | 735.00 | 715.00 | 731.00 | 731.00 | -0.41% | 1,363,500 | 0.51 |
| Nov 09, 2026 | 729.00 | 735.00 | 713.00 | 718.00 | 718.00 | -2.18% | 1,359,900 | 0.50 |
| Nov 06, 2026 | 739.00 | 753.00 | 726.00 | 734.00 | 734.00 | -4.55% | 1,865,300 | 0.70 |
| Nov 05, 2026 | 752.00 | 780.00 | 743.00 | 769.00 | 769.00 | +5.92% | 2,240,400 | 0.83 |
| Nov 04, 2026 | 744.00 | 751.00 | 705.00 | 726.00 | 726.00 | -3.97% | 2,835,700 | 1.05 |
| Nov 03, 2026 | 756.00 | 785.00 | 742.00 | 756.00 | 756.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 760.00 | 785.00 | 742.00 | 756.00 | 756.00 | -1.31% | 2,248,400 | 0.81 |
| Oct 30, 2026 | 765.00 | 788.00 | 759.00 | 766.00 | 766.00 | -0.91% | 1,571,300 | 0.56 |
| Oct 29, 2026 | 791.00 | 794.00 | 771.00 | 773.00 | 773.00 | -3.01% | 2,579,800 | 0.91 |
| Oct 28, 2026 | 790.00 | 808.00 | 784.00 | 797.00 | 797.00 | +0.89% | 1,808,600 | 0.63 |
| Oct 27, 2026 | 779.00 | 800.00 | 766.00 | 790.00 | 790.00 | +1.41% | 1,614,400 | 0.55 |
| Oct 26, 2026 | 804.00 | 805.00 | 779.00 | 779.00 | 779.00 | -1.27% | 1,943,900 | 0.67 |
| Oct 23, 2026 | 779.00 | 793.00 | 766.00 | 789.00 | 789.00 | +1.54% | 1,502,300 | 0.51 |
| Oct 22, 2026 | 768.00 | 789.00 | 763.00 | 777.00 | 777.00 | +2.51% | 1,330,300 | 0.44 |
| Oct 21, 2026 | 761.00 | 770.00 | 755.00 | 758.00 | 758.00 | +0.80% | 1,200,100 | 0.40 |
| Oct 20, 2026 | 756.00 | 760.00 | 737.00 | 752.00 | 752.00 | +0.27% | 1,906,800 | 0.62 |
| Oct 19, 2026 | 756.00 | 762.00 | 750.00 | 750.00 | 750.00 | -3.10% | 1,489,800 | 0.48 |
| Oct 16, 2026 | 755.00 | 802.00 | 755.00 | 774.00 | 774.00 | +5.88% | 2,960,900 | 0.94 |
| Oct 15, 2026 | 725.00 | 742.00 | 725.00 | 731.00 | 731.00 | -0.41% | 1,643,600 | 0.53 |
| Oct 14, 2026 | 732.00 | 736.00 | 721.00 | 734.00 | 734.00 | +0.55% | 1,161,000 | 0.37 |
| Oct 13, 2026 | 725.00 | 741.00 | 724.00 | 730.00 | 730.00 | 0.00% | 1,656,500 | 0.53 |
| Oct 12, 2026 | 730.00 | 733.00 | 712.00 | 730.00 | 730.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 715.00 | 733.00 | 712.00 | 730.00 | 730.00 | +2.10% | 1,404,800 | 0.44 |
| Oct 08, 2026 | 727.00 | 734.00 | 715.00 | 715.00 | 715.00 | -2.32% | 2,599,400 | 0.81 |
| Oct 07, 2026 | 755.00 | 768.00 | 729.00 | 732.00 | 732.00 | -3.05% | 3,597,300 | 1.12 |
| Oct 06, 2026 | 744.00 | 764.00 | 742.00 | 755.00 | 755.00 | +3.00% | 3,754,300 | 1.19 |
| Oct 05, 2026 | 753.00 | 754.00 | 725.00 | 733.00 | 733.00 | -0.68% | 3,960,400 | 1.26 |
| Oct 02, 2026 | 722.00 | 744.00 | 719.00 | 738.00 | 738.00 | +2.50% | 3,681,900 | 1.18 |
| Oct 01, 2026 | 723.00 | 732.00 | 705.00 | 720.00 | 720.00 | 0.00% | 3,508,800 | 1.13 |
| Sep 30, 2026 | 719.00 | 735.00 | 714.00 | 720.00 | 720.00 | +0.98% | 4,145,800 | 1.30 |
| Sep 29, 2026 | 705.00 | 718.00 | 683.00 | 713.00 | 713.00 | +0.14% | 3,507,300 | 1.11 |
| Sep 28, 2026 | 715.00 | 723.00 | 708.00 | 712.00 | 712.00 | 0.00% | 2,692,900 | 0.86 |
| Sep 25, 2026 | 707.00 | 724.00 | 699.00 | 712.00 | 712.00 | +0.42% | 2,698,000 | 0.86 |
| Sep 24, 2026 | 700.00 | 728.00 | 693.00 | 709.00 | 709.00 | -0.56% | 3,947,200 | 1.27 |
| Sep 23, 2026 | 720.00 | 728.00 | 709.00 | 713.00 | 713.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 720.00 | 728.00 | 709.00 | 713.00 | 713.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 720.00 | 728.00 | 709.00 | 713.00 | 713.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 720.00 | 728.00 | 709.00 | 713.00 | 713.00 | -0.97% | 2,695,600 | 0.84 |
| Sep 17, 2026 | 701.00 | 725.00 | 696.00 | 720.00 | 720.00 | +1.69% | 2,678,900 | 0.83 |
| Sep 16, 2026 | 710.00 | 716.00 | 698.00 | 708.00 | 708.00 | -0.56% | 2,732,600 | 0.85 |
| Sep 15, 2026 | 725.00 | 728.00 | 706.00 | 712.00 | 712.00 | -0.28% | 2,606,000 | 0.81 |
| Sep 14, 2026 | 724.00 | 729.00 | 702.00 | 714.00 | 714.00 | +2.00% | 3,382,400 | 1.05 |
| Sep 11, 2026 | 705.00 | 716.00 | 697.00 | 700.00 | 700.00 | -1.96% | 2,906,000 | 0.91 |
| Sep 10, 2026 | 706.00 | 725.00 | 702.00 | 714.00 | 714.00 | +1.85% | 2,559,900 | 0.80 |
| Sep 09, 2026 | 706.00 | 716.00 | 695.00 | 701.00 | 701.00 | -0.28% | 3,269,600 | 1.02 |
| Sep 08, 2026 | 699.00 | 716.00 | 691.00 | 703.00 | 703.00 | +0.43% | 3,412,300 | 1.08 |
| Sep 07, 2026 | 700.00 | 715.00 | 688.00 | 700.00 | 700.00 | 0.00% | 4,661,200 | 1.50 |
