Want to see JP:2492 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
725.00
728.00
706.00
712.00
712.00
-0.28%
2,606,000
0.81
Sep 14, 2026
724.00
729.00
702.00
714.00
714.00
+2.00%
3,382,400
1.05
Sep 11, 2026
705.00
716.00
697.00
700.00
700.00
-1.96%
2,906,000
0.91
Sep 10, 2026
706.00
725.00
702.00
714.00
714.00
+1.85%
2,559,900
0.80
Sep 09, 2026
706.00
716.00
695.00
701.00
701.00
-0.28%
3,269,600
1.02
Sep 08, 2026
699.00
716.00
691.00
703.00
703.00
+0.43%
3,412,300
1.08
Sep 07, 2026
700.00
715.00
688.00
700.00
700.00
0.00%
4,661,200
1.50
Sep 04, 2026
669.00
710.00
666.00
700.00
700.00
+5.26%
4,989,500
1.62
Sep 03, 2026
658.00
672.00
651.00
665.00
665.00
+0.76%
4,196,800
1.37
Sep 02, 2026
620.00
665.00
612.00
660.00
660.00
+3.77%
5,264,500
1.74
Sep 01, 2026
655.00
655.00
615.00
636.00
636.00
-1.85%
3,738,200
1.25
Aug 31, 2026
677.00
692.00
645.00
648.00
648.00
-5.40%
4,128,900
1.39
Aug 28, 2026
665.00
689.00
648.00
685.00
685.00
+13.22%
5,102,800
1.74
Aug 27, 2026
596.00
618.00
592.00
605.00
605.00
+1.51%
2,621,700
0.90
Aug 26, 2026
596.00
609.00
587.00
596.00
596.00
-1.00%
2,556,500
0.87
Aug 25, 2026
616.00
622.00
597.00
602.00
602.00
-1.31%
2,775,300
0.95
Aug 24, 2026
610.00
624.00
606.00
610.00
610.00
+3.39%
2,653,400
0.91
Aug 21, 2026
610.00
622.00
584.00
590.00
590.00
-2.48%
3,130,500
1.08
Aug 20, 2026
593.00
611.00
583.00
605.00
605.00
+5.58%
3,893,700
1.36
Aug 19, 2026
600.00
603.00
571.00
573.00
573.00
-4.34%
3,356,400
1.19
Aug 18, 2026
588.00
617.00
578.00
599.00
599.00
+5.46%
4,656,500
1.66
Aug 17, 2026
605.00
608.00
564.00
568.00
568.00
-7.49%
3,314,700
1.18
Aug 14, 2026
576.00
620.00
576.00
614.00
614.00
+5.50%
3,229,700
1.14
Aug 13, 2026
590.00
600.00
575.00
582.00
582.00
-1.52%
3,327,900
1.18
Aug 12, 2026
609.00
615.00
581.00
591.00
591.00
+5.16%
3,905,600
1.40
Aug 11, 2026
562.00
605.00
559.00
562.00
562.00
0.00%
0
0.00
Aug 10, 2026
588.00
605.00
559.00
562.00
562.00
-3.93%
3,454,100
1.24
Aug 07, 2026
582.00
609.00
577.00
585.00
585.00
+1.21%
3,589,800
1.29
Aug 06, 2026
565.00
592.00
561.00
578.00
578.00
+0.52%
2,947,800
1.06
Aug 05, 2026
576.00
583.00
554.00
575.00
575.00
+9.11%
3,682,200
1.32
Aug 04, 2026
528.00
547.00
511.00
527.00
527.00
+0.96%
3,613,000
1.30
Aug 03, 2026
575.00
581.00
509.00
522.00
522.00
-8.26%
4,771,200
1.77
Jul 31, 2026
562.00
587.00
555.00
569.00
569.00
+0.35%
3,489,800
1.32
Jul 30, 2026
570.00
578.00
558.00
567.00
567.00
+0.71%
3,671,300
1.42
Jul 29, 2026
559.00
565.00
539.00
563.00
563.00
+2.55%
2,744,900
1.04
Jul 28, 2026
559.00
571.00
548.00
549.00
549.00
-0.18%
3,230,300
1.23
Jul 27, 2026
522.00
568.00
522.00
550.00
550.00
+5.57%
4,826,900
1.89
Jul 24, 2026
497.00
523.00
492.00
521.00
521.00
+3.78%
2,820,600
1.12
Jul 23, 2026
519.00
531.00
494.00
502.00
502.00
-4.38%
3,866,000
1.56
Jul 22, 2026
521.00
533.00
511.00
525.00
525.00
-1.13%
4,639,700
1.91
Jul 21, 2026
489.00
543.00
489.00
531.00
531.00
+8.59%
4,361,400
1.82
Jul 20, 2026
489.00
499.00
482.00
489.00
489.00
0.00%
0
0.00
Jul 17, 2026
483.00
499.00
482.00
489.00
489.00
+2.30%
2,301,000
0.96
Jul 16, 2026
480.00
484.00
468.00
478.00
478.00
-0.21%
2,921,900
1.24
Jul 15, 2026
463.00
486.00
458.00
479.00
479.00
+2.57%
3,310,500
1.43
Jul 14, 2026
472.00
475.00
467.00
467.00
467.00
-0.43%
2,323,500
1.00
Jul 13, 2026
490.00
490.00
461.00
469.00
469.00
-4.29%
2,370,600
1.03
Jul 10, 2026
499.00
503.00
487.00
490.00
490.00
-1.41%
3,109,500
1.38
Jul 09, 2026
495.00
502.00
488.00
497.00
497.00
+0.20%
1,370,500
0.61
Jul 08, 2026
500.00
514.00
492.00
496.00
496.00
0.00%
2,240,600
0.99
Rows: