Want to see JP:2489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
393.00
401.00
390.00
400.00
400.00
-1.96%
207,400
0.74
Sep 10, 2026
406.00
417.00
404.00
408.00
408.00
0.00%
130,900
0.47
Sep 09, 2026
411.00
413.00
403.00
408.00
408.00
-0.73%
115,200
0.41
Sep 08, 2026
423.00
425.00
408.00
411.00
411.00
-3.75%
289,200
1.04
Sep 07, 2026
430.00
433.00
422.00
427.00
427.00
-0.23%
159,700
0.58
Sep 04, 2026
415.00
429.00
413.00
428.00
428.00
+2.64%
167,600
0.61
Sep 03, 2026
427.00
430.00
414.00
417.00
417.00
-1.18%
160,600
0.58
Sep 02, 2026
428.00
433.00
420.00
422.00
422.00
-3.21%
239,300
0.87
Sep 01, 2026
426.00
437.00
420.00
436.00
436.00
+0.46%
226,000
0.83
Aug 31, 2026
419.00
436.00
417.00
434.00
434.00
+3.58%
349,100
1.29
Aug 28, 2026
405.00
424.00
403.00
419.00
419.00
+3.97%
428,400
1.62
Aug 27, 2026
412.00
417.00
399.00
403.00
403.00
-2.42%
331,200
1.27
Aug 26, 2026
395.00
414.00
392.00
413.00
413.00
+4.82%
422,000
1.66
Aug 25, 2026
375.00
395.00
372.00
394.00
394.00
+5.07%
328,100
1.31
Aug 24, 2026
380.00
383.00
370.00
375.00
375.00
-1.32%
180,700
0.72
Aug 21, 2026
383.00
385.00
377.00
380.00
380.00
-0.52%
144,900
0.58
Aug 20, 2026
364.00
383.00
364.00
382.00
382.00
+3.80%
214,200
0.87
Aug 19, 2026
371.00
371.00
360.00
368.00
368.00
-0.27%
147,700
0.60
Aug 18, 2026
364.00
373.00
360.00
369.00
369.00
+1.10%
235,400
0.97
Aug 17, 2026
370.00
375.00
360.00
365.00
365.00
-2.93%
466,800
1.96
Aug 14, 2026
386.00
386.00
368.00
376.00
376.00
-2.59%
627,300
2.72
Aug 13, 2026
350.00
395.00
350.00
386.00
386.00
+10.29%
2,511,400
13.01
Aug 12, 2026
320.00
378.00
313.00
350.00
350.00
+7.36%
4,413,400
35.48
Aug 11, 2026
326.00
330.00
310.00
326.00
326.00
0.00%
0
0.00
Aug 10, 2026
313.00
330.00
310.00
326.00
326.00
+4.82%
250,700
2.01
Aug 07, 2026
315.00
315.00
306.00
311.00
311.00
-1.27%
182,800
1.46
Aug 06, 2026
315.00
317.00
312.00
315.00
315.00
0.00%
42,700
0.33
Aug 05, 2026
312.00
317.00
312.00
315.00
315.00
+0.32%
46,200
0.33
Aug 04, 2026
317.00
318.00
312.00
314.00
314.00
-1.88%
63,000
0.32
Aug 03, 2026
320.00
321.00
313.00
320.00
320.00
+0.95%
110,200
0.56
Jul 31, 2026
320.00
321.00
311.00
317.00
317.00
-0.94%
105,200
0.54
Jul 30, 2026
310.00
320.00
308.00
320.00
320.00
+1.27%
379,700
2.00
Jul 29, 2026
309.00
316.00
307.00
316.00
316.00
+3.27%
89,000
0.47
Jul 28, 2026
313.00
314.00
305.00
306.00
306.00
-2.55%
104,000
0.55
Jul 27, 2026
302.00
315.00
302.00
314.00
314.00
+3.29%
99,200
0.53
Jul 24, 2026
303.00
309.00
303.00
304.00
304.00
-0.98%
66,400
0.36
Jul 23, 2026
307.00
310.00
305.00
307.00
307.00
0.00%
35,300
0.19
Jul 22, 2026
314.00
314.00
307.00
307.00
307.00
-1.92%
60,700
0.32
Jul 21, 2026
312.00
317.00
310.00
313.00
313.00
+1.29%
68,400
0.36
Jul 20, 2026
309.00
312.00
305.00
309.00
309.00
0.00%
0
0.00
Jul 17, 2026
310.00
312.00
305.00
309.00
309.00
0.00%
109,900
0.58
Jul 16, 2026
311.00
315.00
309.00
309.00
309.00
-0.96%
42,900
0.23
Jul 15, 2026
314.00
315.00
309.00
312.00
312.00
+0.32%
58,600
0.31
Jul 14, 2026
313.00
314.00
311.00
311.00
311.00
-0.96%
82,700
0.44
Jul 13, 2026
304.00
325.00
303.00
314.00
314.00
+3.63%
341,900
1.86
Jul 10, 2026
303.00
306.00
300.00
303.00
303.00
+1.68%
81,800
0.44
Jul 09, 2026
302.00
303.00
298.00
298.00
298.00
-1.65%
67,900
0.37
Jul 08, 2026
303.00
303.00
300.00
303.00
303.00
0.00%
47,200
0.26
Jul 07, 2026
304.00
309.00
302.00
303.00
303.00
0.00%
86,900
0.47
Jul 06, 2026
299.00
305.00
298.00
303.00
303.00
+2.02%
58,200
0.31
Rows: