Want to see JP:2488 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,438.00
1,443.00
1,424.00
1,442.00
1,442.00
+0.28%
7,600
0.49
Sep 17, 2026
1,444.00
1,447.00
1,433.00
1,438.00
1,438.00
-0.14%
5,600
0.36
Sep 16, 2026
1,440.00
1,448.00
1,429.00
1,440.00
1,440.00
0.00%
5,600
0.35
Sep 15, 2026
1,410.00
1,440.00
1,410.00
1,440.00
1,440.00
+0.98%
8,500
0.53
Sep 14, 2026
1,407.00
1,430.00
1,396.00
1,426.00
1,426.00
+2.00%
12,300
0.77
Sep 11, 2026
1,402.00
1,421.00
1,395.00
1,398.00
1,398.00
-1.55%
28,000
1.78
Sep 10, 2026
1,416.00
1,420.00
1,380.00
1,420.00
1,420.00
+0.28%
11,600
0.74
Sep 09, 2026
1,411.00
1,416.00
1,382.00
1,416.00
1,416.00
+0.43%
10,000
0.62
Sep 08, 2026
1,458.00
1,458.00
1,407.00
1,410.00
1,410.00
-3.36%
35,400
2.18
Sep 07, 2026
1,474.00
1,474.00
1,448.00
1,459.00
1,459.00
-0.14%
4,600
0.28
Sep 04, 2026
1,461.00
1,465.00
1,448.00
1,461.00
1,461.00
+0.69%
3,900
0.23
Sep 03, 2026
1,436.00
1,454.00
1,435.00
1,451.00
1,451.00
+0.62%
5,500
0.32
Sep 02, 2026
1,491.00
1,491.00
1,437.00
1,442.00
1,442.00
-3.29%
32,700
1.93
Sep 01, 2026
1,499.00
1,499.00
1,469.00
1,491.00
1,491.00
-0.60%
8,000
0.47
Aug 31, 2026
1,505.00
1,505.00
1,494.00
1,500.00
1,500.00
-0.99%
4,200
0.24
Aug 28, 2026
1,466.00
1,527.00
1,466.00
1,515.00
1,515.00
+2.50%
42,600
2.42
Aug 27, 2026
1,459.00
1,481.00
1,452.00
1,478.00
1,478.00
+1.30%
14,400
0.81
Aug 26, 2026
1,472.00
1,479.00
1,459.00
1,459.00
1,459.00
-0.88%
6,300
0.34
Aug 25, 2026
1,470.00
1,472.00
1,450.00
1,472.00
1,472.00
+0.89%
12,500
0.67
Aug 24, 2026
1,461.00
1,467.00
1,454.00
1,459.00
1,459.00
+0.55%
12,800
0.66
Aug 21, 2026
1,458.00
1,459.00
1,451.00
1,451.00
1,451.00
-0.48%
3,500
0.16
Aug 20, 2026
1,474.00
1,474.00
1,455.00
1,458.00
1,458.00
-0.07%
3,700
0.16
Aug 19, 2026
1,475.00
1,475.00
1,434.00
1,459.00
1,459.00
-0.14%
10,100
0.44
Aug 18, 2026
1,479.00
1,484.00
1,455.00
1,461.00
1,461.00
-0.61%
23,500
1.02
Aug 17, 2026
1,463.00
1,470.00
1,455.00
1,470.00
1,470.00
0.00%
13,600
0.58
Aug 14, 2026
1,468.00
1,488.00
1,460.00
1,470.00
1,470.00
-0.34%
12,200
0.52
Aug 13, 2026
1,447.00
1,494.00
1,426.00
1,475.00
1,475.00
+1.86%
36,500
1.56
Aug 12, 2026
1,393.00
1,470.00
1,393.00
1,448.00
1,448.00
+4.85%
41,200
1.75
Aug 11, 2026
1,381.00
1,400.00
1,353.00
1,381.00
1,381.00
0.00%
0
0.00
Aug 10, 2026
1,373.00
1,400.00
1,353.00
1,381.00
1,381.00
+0.58%
25,400
1.07
Aug 07, 2026
1,371.00
1,374.00
1,351.00
1,373.00
1,373.00
+0.15%
5,300
0.21
Aug 06, 2026
1,387.00
1,387.00
1,353.00
1,371.00
1,371.00
-1.15%
8,700
0.34
Aug 05, 2026
1,389.00
1,409.00
1,387.00
1,387.00
1,387.00
-0.14%
8,900
0.34
Aug 04, 2026
1,409.00
1,415.00
1,389.00
1,389.00
1,389.00
-1.49%
9,400
0.36
Aug 03, 2026
1,410.00
1,410.00
1,375.00
1,410.00
1,410.00
0.00%
11,200
0.43
Jul 31, 2026
1,400.00
1,410.00
1,377.00
1,410.00
1,410.00
+1.08%
17,200
0.67
Jul 30, 2026
1,397.00
1,397.00
1,362.00
1,395.00
1,395.00
+0.65%
20,300
0.80
Jul 29, 2026
1,405.00
1,405.00
1,345.00
1,386.00
1,386.00
+0.07%
59,200
2.39
Jul 28, 2026
1,422.00
1,422.00
1,370.00
1,385.00
1,385.00
-3.48%
46,000
1.87
Jul 27, 2026
1,404.00
1,441.00
1,404.00
1,435.00
1,435.00
+2.21%
24,400
1.01
Jul 24, 2026
1,411.00
1,411.00
1,385.00
1,404.00
1,404.00
-0.43%
15,400
0.63
Jul 23, 2026
1,397.00
1,410.00
1,392.00
1,410.00
1,410.00
+1.15%
17,200
0.71
Jul 22, 2026
1,397.00
1,397.00
1,380.00
1,394.00
1,394.00
+0.65%
12,400
0.51
Jul 21, 2026
1,384.00
1,390.00
1,373.00
1,385.00
1,385.00
+1.17%
11,600
0.47
Jul 20, 2026
1,369.00
1,387.00
1,341.00
1,369.00
1,369.00
0.00%
0
0.00
Jul 17, 2026
1,387.00
1,387.00
1,341.00
1,369.00
1,369.00
-1.01%
16,300
0.65
Jul 16, 2026
1,371.00
1,387.00
1,368.00
1,383.00
1,383.00
+0.73%
11,100
0.44
Jul 15, 2026
1,375.00
1,388.00
1,359.00
1,373.00
1,373.00
-0.29%
17,500
0.70
Jul 14, 2026
1,381.00
1,385.00
1,362.00
1,377.00
1,377.00
+0.88%
7,400
0.30
Jul 13, 2026
1,387.00
1,399.00
1,365.00
1,365.00
1,365.00
-1.16%
19,700
0.79
Rows: