Want to see JP:2483 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,150.00
2,179.00
2,145.00
2,151.00
2,151.00
-0.92%
8,400
1.06
Sep 10, 2026
2,150.00
2,185.00
2,150.00
2,171.00
2,171.00
+0.98%
4,100
0.51
Sep 09, 2026
2,196.00
2,196.00
2,128.00
2,150.00
2,150.00
-0.74%
11,100
1.36
Sep 08, 2026
2,210.00
2,210.00
2,166.00
2,166.00
2,166.00
-1.95%
5,700
0.68
Sep 07, 2026
2,234.00
2,247.00
2,208.00
2,209.00
2,209.00
-0.94%
7,200
0.86
Sep 04, 2026
2,231.00
2,231.00
2,210.00
2,230.00
2,230.00
+0.50%
5,100
0.60
Sep 03, 2026
2,230.00
2,232.00
2,219.00
2,219.00
2,219.00
-0.36%
3,700
0.42
Sep 02, 2026
2,242.00
2,245.00
2,212.00
2,227.00
2,227.00
+0.63%
6,600
0.75
Sep 01, 2026
2,260.00
2,260.00
2,213.00
2,213.00
2,213.00
-1.86%
6,600
0.75
Aug 31, 2026
2,265.00
2,273.00
2,245.00
2,255.00
2,255.00
-0.44%
7,200
0.82
Aug 28, 2026
2,239.00
2,265.00
2,210.00
2,265.00
2,265.00
+1.16%
6,800
0.78
Aug 27, 2026
2,243.00
2,243.00
2,227.00
2,239.00
2,239.00
+0.04%
1,100
0.12
Aug 26, 2026
2,231.00
2,240.00
2,223.00
2,238.00
2,238.00
+0.18%
1,300
0.14
Aug 25, 2026
2,249.00
2,250.00
2,216.00
2,234.00
2,234.00
+0.81%
4,700
0.52
Aug 24, 2026
2,228.00
2,257.00
2,216.00
2,216.00
2,216.00
+0.50%
4,400
0.48
Aug 21, 2026
2,195.00
2,216.00
2,187.00
2,205.00
2,205.00
+0.46%
2,500
0.27
Aug 20, 2026
2,189.00
2,195.00
2,179.00
2,195.00
2,195.00
+1.11%
1,100
0.12
Aug 19, 2026
2,188.00
2,204.00
2,171.00
2,171.00
2,171.00
-0.78%
3,900
0.42
Aug 18, 2026
2,195.00
2,204.00
2,180.00
2,188.00
2,188.00
-0.32%
3,800
0.41
Aug 17, 2026
2,223.00
2,223.00
2,170.00
2,195.00
2,195.00
-0.54%
6,100
0.64
Aug 14, 2026
2,171.00
2,207.00
2,171.00
2,207.00
2,207.00
+1.52%
7,500
0.79
Aug 13, 2026
2,134.00
2,174.00
2,118.00
2,174.00
2,174.00
+2.74%
8,700
0.91
Aug 12, 2026
2,121.00
2,158.00
2,111.00
2,116.00
2,116.00
+0.24%
8,200
0.84
Aug 11, 2026
2,111.00
2,200.00
2,080.00
2,111.00
2,111.00
0.00%
0
0.00
Aug 10, 2026
2,200.00
2,200.00
2,080.00
2,111.00
2,111.00
-5.21%
46,800
4.00
Aug 07, 2026
2,235.00
2,260.00
2,223.00
2,227.00
2,227.00
-1.02%
7,800
0.67
Aug 06, 2026
2,250.00
2,260.00
2,236.00
2,250.00
2,250.00
-0.44%
2,500
0.22
Aug 05, 2026
2,237.00
2,264.00
2,237.00
2,260.00
2,260.00
+1.03%
5,500
0.47
Aug 04, 2026
2,275.00
2,275.00
2,237.00
2,237.00
2,237.00
-1.76%
4,100
0.35
Aug 03, 2026
2,278.00
2,288.00
2,272.00
2,277.00
2,277.00
-0.96%
1,800
0.16
Jul 31, 2026
2,309.00
2,335.00
2,263.00
2,299.00
2,299.00
+0.66%
10,200
0.90
Jul 30, 2026
2,314.00
2,314.00
2,282.00
2,284.00
2,284.00
-1.51%
2,900
0.26
Jul 29, 2026
2,273.00
2,320.00
2,254.00
2,319.00
2,319.00
+2.29%
8,500
0.76
Jul 28, 2026
2,286.00
2,290.00
2,249.00
2,267.00
2,267.00
-0.83%
9,500
0.85
Jul 27, 2026
2,345.00
2,345.00
2,265.00
2,286.00
2,286.00
-0.61%
18,800
1.74
Jul 24, 2026
2,312.00
2,320.00
2,280.00
2,300.00
2,300.00
-0.30%
7,200
0.67
Jul 23, 2026
2,351.00
2,352.00
2,307.00
2,307.00
2,307.00
-1.24%
2,600
0.24
Jul 22, 2026
2,374.00
2,374.00
2,331.00
2,336.00
2,336.00
-1.60%
4,500
0.42
Jul 21, 2026
2,392.00
2,398.00
2,361.00
2,374.00
2,374.00
+1.37%
3,300
0.31
Jul 20, 2026
2,342.00
2,409.00
2,330.00
2,342.00
2,342.00
0.00%
0
0.00
Jul 17, 2026
2,353.00
2,409.00
2,330.00
2,342.00
2,342.00
-0.89%
6,300
0.59
Jul 16, 2026
2,400.00
2,416.00
2,343.00
2,363.00
2,363.00
-1.54%
3,600
0.34
Jul 15, 2026
2,436.00
2,465.00
2,399.00
2,400.00
2,400.00
-1.48%
7,200
0.69
Jul 14, 2026
2,360.00
2,445.00
2,344.00
2,436.00
2,436.00
+3.92%
11,700
1.13
Jul 13, 2026
2,400.00
2,400.00
2,286.00
2,344.00
2,344.00
-2.33%
12,900
1.26
Jul 10, 2026
2,351.00
2,400.00
2,350.00
2,400.00
2,400.00
+1.87%
4,300
0.42
Jul 09, 2026
2,354.00
2,410.00
2,354.00
2,356.00
2,356.00
+0.26%
10,000
0.99
Jul 08, 2026
2,351.00
2,400.00
2,321.00
2,350.00
2,350.00
+0.90%
15,300
1.52
Jul 07, 2026
2,333.00
2,369.00
2,329.00
2,329.00
2,329.00
+0.43%
15,100
1.22
Jul 06, 2026
2,260.00
2,334.00
2,245.00
2,319.00
2,319.00
+2.61%
19,600
1.61
Rows: