Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Honyaku Center (2483) Historical Prices

JP:2483 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,211.002,211.002,183.002,183.002,183.00-1.27%3,3000.69
Oct 29, 20262,193.002,211.002,193.002,211.002,211.00-0.36%2,2000.46
Oct 28, 20262,219.002,219.002,219.002,219.002,219.00+0.91%3000.06
Oct 27, 20262,219.002,219.002,199.002,199.002,199.00-0.90%4000.08
Oct 26, 20262,230.002,230.002,219.002,219.002,219.00+0.27%8000.16
Oct 23, 20262,203.002,231.002,180.002,213.002,213.00+0.59%4,6000.89
Oct 22, 20262,210.002,215.002,200.002,200.002,200.00-0.23%1,5000.28
Oct 21, 20262,230.002,230.002,204.002,205.002,205.00+0.09%9000.16
Oct 20, 20262,221.002,230.002,203.002,203.002,203.00-0.81%1,1000.20
Oct 19, 20262,260.002,260.002,221.002,221.002,221.00-1.73%2,4000.43
Oct 16, 20262,267.002,267.002,250.002,260.002,260.00+0.40%1,2000.21
Oct 15, 20262,251.002,258.002,229.002,251.002,251.00-0.40%4,2000.75
Oct 14, 20262,255.002,268.002,251.002,260.002,260.00+0.09%2,7000.48
Oct 13, 20262,247.002,259.002,240.002,258.002,258.00+0.62%2,9000.51
Oct 12, 20262,244.002,244.002,220.002,244.002,244.00+0.00%00.00
Oct 09, 20262,224.002,244.002,220.002,244.002,244.00+0.90%3,0000.51
Oct 08, 20262,226.002,250.002,224.002,224.002,224.00-0.36%4,7000.78
Oct 07, 20262,270.002,270.002,232.002,232.002,232.00-1.63%1,0000.16
Oct 06, 20262,206.002,269.002,206.002,269.002,269.00+2.07%2,3000.37
Oct 05, 20262,220.002,223.002,202.002,223.002,223.00+0.86%1,4000.22
Oct 02, 20262,261.002,265.002,204.002,204.002,204.00-2.43%4,4000.67
Oct 01, 20262,226.002,260.002,226.002,259.002,259.00+1.57%8000.12
Sep 30, 20262,224.002,224.002,224.002,224.002,224.00-0.04%2000.03
Sep 29, 20262,255.002,280.002,225.002,225.002,225.00-1.37%4,5000.62
Sep 28, 20262,269.002,320.002,224.002,256.002,256.00-1.05%8,4001.17
Sep 25, 20262,269.002,280.002,253.002,280.002,280.00+2.75%6,0000.84
Sep 24, 20262,230.002,251.002,172.002,219.002,219.00-2.33%18,1002.55
Sep 23, 20262,248.002,272.002,200.002,272.002,272.00+0.00%00.00
Sep 22, 20262,248.002,272.002,200.002,272.002,272.00+0.00%00.00
Sep 21, 20262,248.002,272.002,200.002,272.002,272.00+0.00%00.00
Sep 18, 20262,248.002,272.002,200.002,272.002,272.00+1.20%12,5001.74
Sep 17, 20262,223.002,245.002,222.002,245.002,245.00+2.51%5,2000.70
Sep 16, 20262,221.002,241.002,190.002,190.002,190.00-0.64%6,4000.86
Sep 15, 20262,218.002,223.002,170.002,204.002,204.00-0.63%2,2000.29
Sep 14, 20262,151.002,218.002,151.002,218.002,218.00+3.11%2,5000.32
Sep 11, 20262,150.002,179.002,145.002,151.002,151.00-0.92%8,4001.06
Sep 10, 20262,150.002,185.002,150.002,171.002,171.00+0.98%4,1000.51
Sep 09, 20262,196.002,196.002,128.002,150.002,150.00-0.74%11,1001.36
Sep 08, 20262,210.002,210.002,166.002,166.002,166.00-1.95%5,7000.68
Sep 07, 20262,234.002,247.002,208.002,209.002,209.00-0.94%7,2000.86
Sep 04, 20262,231.002,231.002,210.002,230.002,230.00+0.50%5,1000.60
Sep 03, 20262,230.002,232.002,219.002,219.002,219.00-0.36%3,7000.42
Sep 02, 20262,242.002,245.002,212.002,227.002,227.00+0.63%6,6000.75
Sep 01, 20262,260.002,260.002,213.002,213.002,213.00-1.86%6,6000.75
Aug 31, 20262,265.002,273.002,245.002,255.002,255.00-0.44%7,2000.82
Aug 28, 20262,239.002,265.002,210.002,265.002,265.00+1.16%6,8000.78
Aug 27, 20262,243.002,243.002,227.002,239.002,239.00+0.04%1,1000.12
Aug 26, 20262,231.002,240.002,223.002,238.002,238.00+0.18%1,3000.14
Aug 25, 20262,249.002,250.002,216.002,234.002,234.00+0.81%4,7000.52
Aug 24, 20262,228.002,257.002,216.002,216.002,216.00+0.50%4,4000.48