Want to see JP:2480 full AI Analyst Report?
System Location Co., Ltd. (2480) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | +0.00% | 900 | 0.72 |
| Oct 30, 2026 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | -1.41% | 500 | 0.40 |
| Oct 29, 2026 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | +0.17% | 100 | 0.08 |
| Oct 28, 2026 | 1,767.00 | 1,770.00 | 1,765.00 | 1,767.00 | 1,767.00 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1,770.00 | 1,770.00 | 1,765.00 | 1,767.00 | 1,767.00 | +0.40% | 1,000 | 0.79 |
| Oct 26, 2026 | 1,744.00 | 1,760.00 | 1,744.00 | 1,760.00 | 1,760.00 | +2.03% | 3,200 | 2.61 |
| Oct 23, 2026 | 1,746.00 | 1,746.00 | 1,725.00 | 1,725.00 | 1,725.00 | -1.03% | 800 | 0.64 |
| Oct 22, 2026 | 1,715.00 | 1,743.00 | 1,715.00 | 1,743.00 | 1,743.00 | +1.63% | 900 | 0.70 |
| Oct 21, 2026 | 1,713.00 | 1,715.00 | 1,713.00 | 1,715.00 | 1,715.00 | -0.06% | 200 | 0.15 |
| Oct 20, 2026 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | -1.27% | 400 | 0.30 |
| Oct 19, 2026 | 1,714.00 | 1,738.00 | 1,714.00 | 1,738.00 | 1,738.00 | +0.75% | 300 | 0.22 |
| Oct 16, 2026 | 1,740.00 | 1,740.00 | 1,725.00 | 1,725.00 | 1,725.00 | +0.47% | 400 | 0.30 |
| Oct 15, 2026 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | -0.81% | 500 | 0.37 |
| Oct 14, 2026 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | +0.93% | 200 | 0.15 |
| Oct 13, 2026 | 1,709.00 | 1,723.00 | 1,707.00 | 1,715.00 | 1,715.00 | -0.87% | 1,800 | 1.35 |
| Oct 12, 2026 | 1,730.00 | 1,730.00 | 1,709.00 | 1,730.00 | 1,730.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,711.00 | 1,730.00 | 1,709.00 | 1,730.00 | 1,730.00 | +0.58% | 1,500 | 1.12 |
| Oct 08, 2026 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,720.00 | -1.83% | 1,700 | 1.28 |
| Oct 07, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | +1.10% | 200 | 0.15 |
| Oct 06, 2026 | 1,762.00 | 1,776.00 | 1,731.00 | 1,733.00 | 1,733.00 | -1.87% | 2,300 | 1.76 |
| Oct 05, 2026 | 1,735.00 | 1,766.00 | 1,717.00 | 1,766.00 | 1,766.00 | +1.73% | 2,200 | 1.73 |
| Oct 02, 2026 | 1,750.00 | 1,750.00 | 1,736.00 | 1,736.00 | 1,736.00 | -0.91% | 1,200 | 0.95 |
| Oct 01, 2026 | 1,750.00 | 1,755.00 | 1,750.00 | 1,752.00 | 1,752.00 | +0.06% | 800 | 0.63 |
| Sep 30, 2026 | 1,747.00 | 1,778.00 | 1,747.00 | 1,751.00 | 1,751.00 | +0.40% | 3,700 | 3.02 |
| Sep 29, 2026 | 1,889.00 | 1,895.00 | 1,716.00 | 1,744.00 | 1,744.00 | -8.31% | 8,500 | 7.69 |
| Sep 28, 2026 | 1,895.00 | 1,910.00 | 1,866.00 | 1,902.00 | 1,902.00 | +1.87% | 3,400 | 3.21 |
| Sep 25, 2026 | 1,895.00 | 1,900.00 | 1,867.00 | 1,867.00 | 1,867.00 | +0.00% | 2,400 | 2.34 |
| Sep 24, 2026 | 1,870.00 | 1,885.00 | 1,867.00 | 1,867.00 | 1,867.00 | -0.64% | 2,300 | 2.28 |
| Sep 23, 2026 | 1,850.00 | 1,879.00 | 1,848.00 | 1,879.00 | 1,879.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,850.00 | 1,879.00 | 1,848.00 | 1,879.00 | 1,879.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,850.00 | 1,879.00 | 1,848.00 | 1,879.00 | 1,879.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,850.00 | 1,879.00 | 1,848.00 | 1,879.00 | 1,879.00 | +1.57% | 700 | 0.64 |
| Sep 17, 2026 | 1,833.00 | 1,883.00 | 1,829.00 | 1,850.00 | 1,850.00 | +0.65% | 2,100 | 1.97 |
| Sep 16, 2026 | 1,860.00 | 1,950.00 | 1,835.00 | 1,838.00 | 1,838.00 | -3.26% | 5,400 | 5.37 |
| Sep 15, 2026 | 1,809.00 | 1,900.00 | 1,809.00 | 1,900.00 | 1,900.00 | +6.80% | 5,000 | 5.40 |
| Sep 14, 2026 | 1,758.00 | 1,814.00 | 1,758.00 | 1,779.00 | 1,779.00 | -1.06% | 1,200 | 1.31 |
| Sep 11, 2026 | 1,799.00 | 1,799.00 | 1,795.00 | 1,798.00 | 1,798.00 | -0.06% | 600 | 0.66 |
| Sep 10, 2026 | 1,798.00 | 1,799.00 | 1,744.00 | 1,799.00 | 1,799.00 | +0.06% | 2,100 | 2.38 |
| Sep 09, 2026 | 1,744.00 | 1,799.00 | 1,744.00 | 1,798.00 | 1,798.00 | +2.68% | 1,400 | 1.61 |
| Sep 08, 2026 | 1,770.00 | 1,770.00 | 1,751.00 | 1,751.00 | 1,751.00 | -0.51% | 500 | 0.52 |
| Sep 07, 2026 | 1,752.00 | 1,760.00 | 1,743.00 | 1,760.00 | 1,760.00 | +0.46% | 600 | 0.63 |
| Sep 04, 2026 | 1,759.00 | 1,768.00 | 1,752.00 | 1,752.00 | 1,752.00 | -0.40% | 1,400 | 1.47 |
| Sep 03, 2026 | 1,760.00 | 1,760.00 | 1,759.00 | 1,759.00 | 1,759.00 | +1.09% | 1,000 | 1.04 |
| Sep 02, 2026 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | +0.29% | 200 | 0.21 |
| Sep 01, 2026 | 1,726.00 | 1,735.00 | 1,726.00 | 1,735.00 | 1,735.00 | +0.06% | 800 | 0.81 |
| Aug 31, 2026 | 1,725.00 | 1,759.00 | 1,725.00 | 1,734.00 | 1,734.00 | +0.52% | 700 | 0.70 |
| Aug 28, 2026 | 1,744.00 | 1,744.00 | 1,720.00 | 1,725.00 | 1,725.00 | -0.46% | 1,700 | 1.72 |
| Aug 27, 2026 | 1,726.00 | 1,733.00 | 1,726.00 | 1,733.00 | 1,733.00 | +0.46% | 500 | 0.51 |
| Aug 26, 2026 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | -0.29% | 100 | 0.10 |
| Aug 25, 2026 | 1,742.00 | 1,742.00 | 1,730.00 | 1,730.00 | 1,730.00 | +0.00% | 700 | 0.72 |
