Want to see JP:2480 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,758.00
1,814.00
1,758.00
1,779.00
1,779.00
-1.06%
1,200
1.31
Sep 11, 2026
1,799.00
1,799.00
1,795.00
1,798.00
1,798.00
-0.06%
600
0.66
Sep 10, 2026
1,798.00
1,799.00
1,744.00
1,799.00
1,799.00
+0.06%
2,100
2.38
Sep 09, 2026
1,744.00
1,799.00
1,744.00
1,798.00
1,798.00
+2.68%
1,400
1.61
Sep 08, 2026
1,770.00
1,770.00
1,751.00
1,751.00
1,751.00
-0.51%
500
0.52
Sep 07, 2026
1,752.00
1,760.00
1,743.00
1,760.00
1,760.00
+0.46%
600
0.63
Sep 04, 2026
1,759.00
1,768.00
1,752.00
1,752.00
1,752.00
-0.40%
1,400
1.47
Sep 03, 2026
1,760.00
1,760.00
1,759.00
1,759.00
1,759.00
+1.09%
1,000
1.04
Sep 02, 2026
1,740.00
1,740.00
1,740.00
1,740.00
1,740.00
+0.29%
200
0.21
Sep 01, 2026
1,726.00
1,735.00
1,726.00
1,735.00
1,735.00
+0.06%
800
0.81
Aug 31, 2026
1,725.00
1,759.00
1,725.00
1,734.00
1,734.00
+0.52%
700
0.70
Aug 28, 2026
1,744.00
1,744.00
1,720.00
1,725.00
1,725.00
-0.46%
1,700
1.72
Aug 27, 2026
1,726.00
1,733.00
1,726.00
1,733.00
1,733.00
+0.46%
500
0.51
Aug 26, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,725.00
-0.29%
100
0.10
Aug 25, 2026
1,742.00
1,742.00
1,730.00
1,730.00
1,730.00
0.00%
700
0.72
Aug 24, 2026
1,730.00
1,730.00
1,721.00
1,730.00
1,730.00
+0.29%
700
0.72
Aug 21, 2026
1,720.00
1,725.00
1,720.00
1,725.00
1,725.00
-0.17%
200
0.21
Aug 20, 2026
1,719.00
1,728.00
1,715.00
1,728.00
1,728.00
+0.70%
1,300
1.34
Aug 19, 2026
1,716.00
1,716.00
1,716.00
1,716.00
1,716.00
-0.69%
400
0.41
Aug 18, 2026
1,728.00
1,728.00
1,710.00
1,728.00
1,728.00
0.00%
0
0.00
Aug 17, 2026
1,710.00
1,728.00
1,710.00
1,728.00
1,728.00
+0.12%
800
0.77
Aug 14, 2026
1,715.00
1,728.00
1,715.00
1,726.00
1,726.00
-0.17%
600
0.58
Aug 13, 2026
1,729.00
1,729.00
1,729.00
1,729.00
1,729.00
-0.06%
300
0.28
Aug 12, 2026
1,701.00
1,733.00
1,701.00
1,730.00
1,730.00
+1.70%
2,200
2.08
Aug 11, 2026
1,701.00
1,736.00
1,701.00
1,701.00
1,701.00
0.00%
0
0.00
Aug 10, 2026
1,736.00
1,736.00
1,701.00
1,701.00
1,701.00
+0.06%
1,400
1.21
Aug 07, 2026
1,706.00
1,706.00
1,700.00
1,700.00
1,700.00
-0.35%
1,200
1.06
Aug 06, 2026
1,724.00
1,724.00
1,700.00
1,706.00
1,706.00
-2.01%
1,900
1.71
Aug 05, 2026
1,741.00
1,741.00
1,741.00
1,741.00
1,741.00
+0.69%
100
0.09
Aug 04, 2026
1,758.00
1,758.00
1,729.00
1,729.00
1,729.00
-2.65%
300
0.26
Aug 03, 2026
1,697.00
1,776.00
1,697.00
1,776.00
1,776.00
+4.47%
800
0.70
Jul 31, 2026
1,697.00
1,730.00
1,697.00
1,700.00
1,700.00
0.00%
800
0.71
Jul 30, 2026
1,697.00
1,709.00
1,697.00
1,700.00
1,700.00
-0.47%
1,300
1.18
Jul 29, 2026
1,696.00
1,708.00
1,696.00
1,708.00
1,708.00
-0.06%
600
0.52
Jul 28, 2026
1,705.00
1,710.00
1,700.00
1,709.00
1,709.00
+0.53%
2,400
2.13
Jul 27, 2026
1,702.00
1,702.00
1,700.00
1,700.00
1,700.00
0.00%
2,500
2.30
Jul 24, 2026
1,706.00
1,706.00
1,700.00
1,700.00
1,700.00
0.00%
2,800
2.68
Jul 23, 2026
1,700.00
1,700.00
1,696.00
1,700.00
1,700.00
+0.18%
1,800
1.77
Jul 22, 2026
1,700.00
1,700.00
1,697.00
1,697.00
1,697.00
-0.18%
300
0.28
Jul 21, 2026
1,696.00
1,700.00
1,696.00
1,700.00
1,700.00
+0.24%
500
0.48
Jul 20, 2026
1,696.00
1,703.00
1,695.00
1,696.00
1,696.00
0.00%
0
0.00
Jul 17, 2026
1,696.00
1,703.00
1,695.00
1,696.00
1,696.00
0.00%
1,600
1.53
Jul 16, 2026
1,696.00
1,696.00
1,696.00
1,696.00
1,696.00
-0.24%
500
0.48
Jul 15, 2026
1,700.00
1,701.00
1,700.00
1,700.00
1,700.00
0.00%
1,900
1.85
Jul 14, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Jul 13, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
+0.24%
1,100
1.07
Jul 10, 2026
1,696.00
1,700.00
1,696.00
1,696.00
1,696.00
0.00%
0
0.00
Jul 09, 2026
1,696.00
1,700.00
1,696.00
1,696.00
1,696.00
-0.24%
800
0.68
Jul 08, 2026
1,701.00
1,701.00
1,700.00
1,700.00
1,700.00
-0.06%
200
0.17
Jul 07, 2026
1,701.00
1,701.00
1,701.00
1,701.00
1,701.00
+0.06%
600
0.50
Rows: