Want to see JP:247A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,010.00
1,032.00
991.00
1,015.00
1,015.00
-2.40%
709,600
0.61
Sep 10, 2026
1,056.00
1,060.00
1,033.00
1,040.00
1,040.00
-2.80%
895,700
0.77
Sep 09, 2026
1,034.00
1,075.00
1,027.00
1,070.00
1,070.00
+2.49%
942,500
0.81
Sep 08, 2026
1,041.00
1,069.00
1,034.00
1,044.00
1,044.00
+0.29%
906,200
0.78
Sep 07, 2026
1,060.00
1,061.00
1,031.00
1,041.00
1,041.00
-0.10%
779,100
0.67
Sep 04, 2026
984.00
1,050.00
978.00
1,042.00
1,042.00
+7.31%
1,570,300
1.35
Sep 03, 2026
1,002.00
1,014.00
966.00
971.00
971.00
-4.62%
1,260,700
1.08
Sep 02, 2026
992.00
1,034.00
980.00
1,018.00
1,018.00
+0.30%
1,217,600
1.03
Sep 01, 2026
1,030.00
1,047.00
1,007.00
1,015.00
1,015.00
-3.79%
1,411,400
1.20
Aug 31, 2026
1,065.00
1,072.00
1,040.00
1,055.00
1,055.00
-2.31%
1,496,600
1.28
Aug 28, 2026
980.00
1,101.00
975.00
1,080.00
1,080.00
+10.32%
4,605,900
4.13
Aug 27, 2026
950.00
1,002.00
943.00
979.00
979.00
+3.27%
1,529,100
1.38
Aug 26, 2026
940.00
958.00
928.00
948.00
948.00
+1.39%
1,064,200
0.94
Aug 25, 2026
980.00
983.00
927.00
935.00
935.00
-4.98%
1,591,300
1.36
Aug 24, 2026
970.00
1,015.00
970.00
984.00
984.00
+2.18%
1,730,700
1.48
Aug 21, 2026
958.00
976.00
947.00
963.00
963.00
-1.03%
987,500
0.83
Aug 20, 2026
940.00
989.00
928.00
973.00
973.00
+6.92%
1,364,700
1.14
Aug 19, 2026
939.00
948.00
901.00
910.00
910.00
-4.41%
1,567,400
1.31
Aug 18, 2026
1,000.00
1,066.00
942.00
952.00
952.00
-4.70%
4,691,300
3.99
Aug 17, 2026
966.00
1,016.00
945.00
999.00
999.00
+15.36%
5,449,200
4.80
Aug 14, 2026
835.00
874.00
827.00
866.00
866.00
+4.59%
1,690,800
1.45
Aug 13, 2026
835.00
845.00
826.00
828.00
828.00
-1.43%
656,200
0.54
Aug 12, 2026
842.00
848.00
823.00
840.00
840.00
-0.94%
565,500
0.40
Aug 11, 2026
848.00
857.00
819.00
848.00
848.00
0.00%
0
0.00
Aug 10, 2026
833.00
857.00
819.00
848.00
848.00
+2.54%
638,100
0.45
Aug 07, 2026
854.00
861.00
825.00
827.00
827.00
-2.36%
340,600
0.24
Aug 06, 2026
856.00
864.00
833.00
847.00
847.00
-1.40%
389,100
0.27
Aug 05, 2026
838.00
864.00
831.00
859.00
859.00
+3.25%
364,200
0.25
Aug 04, 2026
825.00
838.00
814.00
832.00
832.00
+1.34%
290,900
0.20
Aug 03, 2026
850.00
859.00
810.00
821.00
821.00
-4.76%
593,100
0.40
Jul 31, 2026
825.00
870.00
812.00
862.00
862.00
+5.25%
969,200
0.66
Jul 30, 2026
810.00
831.00
804.00
819.00
819.00
+1.36%
711,600
0.49
Jul 29, 2026
809.00
817.00
790.00
808.00
808.00
+1.76%
1,022,000
0.70
Jul 28, 2026
813.00
818.00
785.00
794.00
794.00
-2.46%
798,600
0.55
Jul 27, 2026
810.00
817.00
797.00
814.00
814.00
0.00%
471,900
0.33
Jul 24, 2026
794.00
814.00
786.00
814.00
814.00
+2.52%
754,000
0.52
Jul 23, 2026
791.00
804.00
787.00
794.00
794.00
+0.38%
356,100
0.25
Jul 22, 2026
800.00
817.00
790.00
791.00
791.00
-1.49%
714,600
0.49
Jul 21, 2026
795.00
807.00
775.00
803.00
803.00
+4.97%
705,000
0.48
Jul 20, 2026
765.00
801.00
750.00
765.00
765.00
0.00%
0
0.00
Jul 17, 2026
792.00
801.00
750.00
765.00
765.00
-4.49%
1,395,700
0.95
Jul 16, 2026
806.00
821.00
793.00
801.00
801.00
-1.35%
606,200
0.40
Jul 15, 2026
820.00
822.00
793.00
812.00
812.00
-0.85%
605,600
0.38
Jul 14, 2026
808.00
822.00
796.00
819.00
819.00
+2.38%
549,800
0.34
Jul 13, 2026
805.00
825.00
800.00
800.00
800.00
-0.37%
631,600
0.39
Jul 10, 2026
818.00
819.00
793.00
803.00
803.00
-1.11%
608,500
0.37
Jul 09, 2026
795.00
818.00
785.00
812.00
812.00
+2.27%
557,000
0.34
Jul 08, 2026
823.00
831.00
794.00
794.00
794.00
-3.29%
785,600
0.48
Jul 07, 2026
840.00
857.00
820.00
821.00
821.00
-3.75%
793,400
0.48
Jul 06, 2026
863.00
906.00
831.00
853.00
853.00
+0.24%
2,057,600
1.26
Rows: