Want to see JP:2479 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
259.00
261.00
253.00
260.00
260.00
-1.14%
126,300
3.11
Sep 10, 2026
267.00
267.00
263.00
263.00
263.00
-1.50%
87,100
2.17
Sep 09, 2026
267.00
267.00
264.00
267.00
267.00
0.00%
84,500
2.17
Sep 08, 2026
266.00
268.00
263.00
267.00
267.00
+0.75%
123,300
3.30
Sep 07, 2026
265.00
266.00
263.00
265.00
265.00
0.00%
65,400
1.79
Sep 04, 2026
260.00
265.00
259.00
265.00
265.00
+1.92%
125,700
3.53
Sep 03, 2026
254.00
260.00
253.00
260.00
260.00
+1.56%
92,400
2.64
Sep 02, 2026
254.00
256.00
252.00
256.00
256.00
-0.39%
36,300
1.05
Sep 01, 2026
252.00
257.00
250.00
257.00
257.00
+0.39%
76,900
2.29
Aug 31, 2026
245.00
256.00
245.00
256.00
256.00
+4.07%
275,100
9.29
Aug 28, 2026
245.00
246.00
243.00
246.00
246.00
+1.23%
53,200
1.84
Aug 27, 2026
245.00
245.00
243.00
243.00
243.00
-0.41%
16,300
0.57
Aug 26, 2026
246.00
246.00
242.00
244.00
244.00
0.00%
30,900
1.08
Aug 25, 2026
246.00
246.00
241.00
244.00
244.00
-0.81%
56,400
2.02
Aug 24, 2026
243.00
247.00
243.00
246.00
246.00
+0.41%
23,200
0.82
Aug 21, 2026
244.00
247.00
244.00
245.00
245.00
0.00%
75,600
2.77
Aug 20, 2026
242.00
246.00
242.00
245.00
245.00
+0.82%
79,100
2.98
Aug 19, 2026
243.00
244.00
242.00
243.00
243.00
+0.41%
16,300
0.60
Aug 18, 2026
244.00
246.00
242.00
242.00
242.00
-0.82%
47,100
1.76
Aug 17, 2026
245.00
247.00
244.00
244.00
244.00
-1.21%
39,800
1.42
Aug 14, 2026
241.00
248.00
240.00
247.00
247.00
+2.92%
105,600
3.87
Aug 13, 2026
240.00
241.00
238.00
240.00
240.00
0.00%
30,000
1.10
Aug 12, 2026
239.00
240.00
238.00
240.00
240.00
+0.42%
14,500
0.51
Aug 11, 2026
239.00
239.00
236.00
239.00
239.00
0.00%
0
0.00
Aug 10, 2026
237.00
239.00
236.00
239.00
239.00
+0.84%
24,900
0.87
Aug 07, 2026
236.00
237.00
236.00
237.00
237.00
+0.42%
4,900
0.16
Aug 06, 2026
239.00
240.00
236.00
236.00
236.00
-0.84%
30,900
1.04
Aug 05, 2026
237.00
240.00
237.00
238.00
238.00
+0.42%
12,800
0.43
Aug 04, 2026
238.00
239.00
237.00
237.00
237.00
-0.84%
18,000
0.60
Aug 03, 2026
241.00
241.00
235.00
239.00
239.00
-1.65%
44,400
1.51
Jul 31, 2026
240.00
243.00
237.00
243.00
243.00
+1.67%
72,100
2.54
Jul 30, 2026
239.00
239.00
238.00
239.00
239.00
0.00%
15,500
0.55
Jul 29, 2026
239.00
240.00
238.00
239.00
239.00
-0.42%
19,100
0.67
Jul 28, 2026
241.00
241.00
240.00
240.00
240.00
0.00%
20,000
0.70
Jul 27, 2026
242.00
242.00
240.00
240.00
240.00
0.00%
22,300
0.79
Jul 24, 2026
239.00
241.00
239.00
240.00
240.00
+0.42%
22,700
0.79
Jul 23, 2026
237.00
239.00
237.00
239.00
239.00
+0.84%
4,500
0.15
Jul 22, 2026
237.00
238.00
237.00
237.00
237.00
0.00%
3,100
0.10
Jul 21, 2026
238.00
238.00
237.00
237.00
237.00
+0.42%
5,400
0.17
Jul 20, 2026
236.00
238.00
236.00
236.00
236.00
0.00%
0
0.00
Jul 17, 2026
238.00
238.00
236.00
236.00
236.00
-1.26%
17,000
0.54
Jul 16, 2026
239.00
239.00
238.00
239.00
239.00
+0.42%
13,200
0.42
Jul 15, 2026
238.00
240.00
237.00
238.00
238.00
0.00%
17,800
0.57
Jul 14, 2026
238.00
239.00
237.00
238.00
238.00
-0.42%
2,300
0.07
Jul 13, 2026
239.00
239.00
237.00
239.00
239.00
+0.42%
16,800
0.53
Jul 10, 2026
237.00
238.00
235.00
238.00
238.00
+1.28%
8,200
0.25
Jul 09, 2026
238.00
238.00
234.00
235.00
235.00
-0.84%
15,900
0.48
Jul 08, 2026
237.00
238.00
236.00
237.00
237.00
0.00%
3,700
0.11
Jul 07, 2026
238.00
239.00
233.00
237.00
237.00
-0.84%
22,000
0.65
Jul 06, 2026
241.00
243.00
239.00
239.00
239.00
-0.83%
18,900
0.56
Rows: