Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Temairazu, Inc. (2477) Historical Prices

2 Followers
JP:2477 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20263,610.003,645.003,515.003,540.003,540.00+2.61%18,7001.29
Nov 09, 20263,495.003,605.003,480.003,580.003,580.00+3.77%16,1001.08
Nov 06, 20263,420.003,500.003,400.003,450.003,450.00-3.09%24,4001.68
Nov 05, 20263,450.003,600.003,450.003,560.003,560.00+4.40%25,0001.60
Nov 04, 20263,355.003,455.003,355.003,410.003,410.00+2.25%16,5001.05
Nov 03, 20263,335.003,390.003,325.003,335.003,335.00+0.00%00.00
Nov 02, 20263,370.003,390.003,325.003,335.003,335.00-1.91%6,8000.42
Oct 30, 20263,335.003,425.003,330.003,400.003,400.00+2.56%11,8000.73
Oct 29, 20263,305.003,330.003,285.003,315.003,315.00+0.45%39,4002.51
Oct 28, 20263,275.003,350.003,240.003,300.003,300.00+0.00%18,4001.18
Oct 27, 20263,375.003,380.003,285.003,300.003,300.00-2.22%13,6000.87
Oct 26, 20263,450.003,470.003,355.003,375.003,375.00-1.60%8,6000.55
Oct 23, 20263,415.003,500.003,385.003,430.003,430.00+0.15%12,0000.77
Oct 22, 20263,480.003,525.003,410.003,425.003,425.00-1.44%9,6000.61
Oct 21, 20263,500.003,500.003,450.003,475.003,475.00-0.71%7,8000.50
Oct 20, 20263,460.003,500.003,425.003,500.003,500.00+1.16%10,4000.67
Oct 19, 20263,430.003,490.003,430.003,460.003,460.00-1.14%11,5000.75
Oct 16, 20263,450.003,530.003,450.003,500.003,500.00+1.60%22,0001.44
Oct 15, 20263,400.003,445.003,370.003,445.003,445.00+1.17%10,8000.72
Oct 14, 20263,425.003,435.003,345.003,405.003,405.00+0.00%10,3000.67
Oct 13, 20263,285.003,410.003,270.003,405.003,405.00+1.49%20,3001.36
Oct 12, 20263,355.003,365.003,215.003,355.003,355.00+0.00%00.00
Oct 09, 20263,215.003,365.003,215.003,355.003,355.00+3.07%17,2001.16
Oct 08, 20263,255.003,280.003,225.003,255.003,255.00+0.00%10,8000.73
Oct 07, 20263,245.003,350.003,235.003,255.003,255.00-1.06%18,6001.26
Oct 06, 20263,240.003,325.003,230.003,290.003,290.00+2.33%24,0001.65
Oct 05, 20263,160.003,240.003,160.003,215.003,215.00+1.74%22,3001.56
Oct 02, 20263,200.003,240.003,160.003,160.003,160.00-2.17%15,9001.12
Oct 01, 20263,210.003,270.003,145.003,230.003,230.00-0.46%17,4001.24
Sep 30, 20263,190.003,250.003,170.003,245.003,245.00+1.56%16,5001.17
Sep 29, 20263,230.003,240.003,165.003,195.003,195.00-2.29%13,4000.95
Sep 28, 20263,195.003,295.003,195.003,270.003,270.00+0.15%17,2001.25
Sep 25, 20263,300.003,310.003,260.003,265.003,265.00-1.06%6,8000.50
Sep 24, 20263,335.003,350.003,275.003,300.003,300.00-2.37%12,1000.89
Sep 23, 20263,320.003,425.003,250.003,380.003,380.00+0.00%00.00
Sep 22, 20263,320.003,425.003,250.003,380.003,380.00+0.00%00.00
Sep 21, 20263,320.003,425.003,250.003,380.003,380.00+0.00%00.00
Sep 18, 20263,320.003,425.003,250.003,380.003,380.00+1.20%14,4001.05
Sep 17, 20263,235.003,350.003,235.003,340.003,340.00+2.45%11,8000.86
Sep 16, 20263,210.003,300.003,195.003,260.003,260.00+1.09%9,0000.66
Sep 15, 20263,240.003,290.003,215.003,225.003,225.00-1.23%8,9000.65
Sep 14, 20263,160.003,285.003,160.003,265.003,265.00+2.03%9,6000.70
Sep 11, 20263,195.003,240.003,175.003,200.003,200.00-0.62%7,3000.53
Sep 10, 20263,125.003,255.003,125.003,220.003,220.00+1.42%8,9000.65
Sep 09, 20263,160.003,240.003,155.003,175.003,175.00-1.09%10,9000.79
Sep 08, 20263,260.003,310.003,185.003,210.003,210.00-2.43%21,1001.55
Sep 07, 20263,325.003,385.003,270.003,290.003,290.00-1.50%9,2000.67
Sep 04, 20263,320.003,375.003,300.003,340.003,340.00+0.30%13,5000.96
Sep 03, 20263,290.003,360.003,280.003,330.003,330.00+2.15%14,1000.94
Sep 02, 20263,370.003,425.003,250.003,260.003,260.00-3.41%24,2001.64