Want to see JP:2477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,240.00
3,290.00
3,215.00
3,225.00
3,225.00
-1.23%
8,900
0.65
Sep 14, 2026
3,160.00
3,285.00
3,160.00
3,265.00
3,265.00
+2.03%
9,600
0.70
Sep 11, 2026
3,195.00
3,240.00
3,175.00
3,200.00
3,200.00
-0.62%
7,300
0.53
Sep 10, 2026
3,125.00
3,255.00
3,125.00
3,220.00
3,220.00
+1.42%
8,900
0.65
Sep 09, 2026
3,160.00
3,240.00
3,155.00
3,175.00
3,175.00
-1.09%
10,900
0.79
Sep 08, 2026
3,260.00
3,310.00
3,185.00
3,210.00
3,210.00
-2.43%
21,100
1.55
Sep 07, 2026
3,325.00
3,385.00
3,270.00
3,290.00
3,290.00
-1.50%
9,200
0.67
Sep 04, 2026
3,320.00
3,375.00
3,300.00
3,340.00
3,340.00
+0.30%
13,500
0.96
Sep 03, 2026
3,290.00
3,360.00
3,280.00
3,330.00
3,330.00
+2.15%
14,100
0.94
Sep 02, 2026
3,370.00
3,425.00
3,250.00
3,260.00
3,260.00
-3.41%
24,200
1.64
Sep 01, 2026
3,175.00
3,385.00
3,175.00
3,375.00
3,375.00
+5.47%
29,600
2.01
Aug 31, 2026
3,155.00
3,220.00
3,130.00
3,200.00
3,200.00
+1.43%
10,500
0.71
Aug 28, 2026
3,120.00
3,190.00
3,120.00
3,155.00
3,155.00
+0.96%
9,500
0.65
Aug 27, 2026
3,205.00
3,235.00
3,100.00
3,125.00
3,125.00
-2.19%
10,500
0.72
Aug 26, 2026
3,170.00
3,220.00
3,145.00
3,195.00
3,195.00
+0.79%
12,800
0.88
Aug 25, 2026
3,215.00
3,215.00
3,145.00
3,170.00
3,170.00
-0.63%
11,300
0.78
Aug 24, 2026
3,145.00
3,220.00
3,135.00
3,190.00
3,190.00
+3.24%
18,100
1.26
Aug 21, 2026
3,115.00
3,120.00
3,085.00
3,090.00
3,090.00
-0.48%
9,300
0.65
Aug 20, 2026
3,060.00
3,110.00
3,030.00
3,105.00
3,105.00
+1.47%
12,100
0.84
Aug 19, 2026
3,020.00
3,095.00
3,015.00
3,060.00
3,060.00
+0.16%
16,900
1.19
Aug 18, 2026
3,095.00
3,130.00
3,020.00
3,055.00
3,055.00
-0.97%
19,900
1.42
Aug 17, 2026
3,000.00
3,125.00
2,982.00
3,085.00
3,085.00
+2.66%
20,000
1.45
Aug 14, 2026
2,983.00
3,190.00
2,983.00
3,005.00
3,005.00
-0.66%
32,400
2.40
Aug 13, 2026
2,938.00
3,025.00
2,880.00
3,025.00
3,025.00
+2.96%
52,800
4.12
Aug 12, 2026
2,758.00
2,938.00
2,758.00
2,938.00
2,938.00
+8.13%
38,700
3.16
Aug 11, 2026
2,717.00
2,760.00
2,515.00
2,717.00
2,717.00
0.00%
0
0.00
Aug 10, 2026
2,520.00
2,760.00
2,515.00
2,717.00
2,717.00
+13.49%
94,500
8.34
Aug 07, 2026
2,366.00
2,432.00
2,266.00
2,394.00
2,394.00
0.00%
20,000
1.77
Aug 06, 2026
2,300.00
2,419.00
2,300.00
2,394.00
2,394.00
+2.97%
23,200
2.11
Aug 05, 2026
2,351.00
2,377.00
2,320.00
2,325.00
2,325.00
-1.23%
14,400
1.31
Aug 04, 2026
2,345.00
2,398.00
2,340.00
2,354.00
2,354.00
-1.18%
13,600
1.24
Aug 03, 2026
2,395.00
2,410.00
2,363.00
2,382.00
2,382.00
-1.24%
8,500
0.79
Jul 31, 2026
2,409.00
2,445.00
2,405.00
2,412.00
2,412.00
-0.62%
13,100
1.23
Jul 30, 2026
2,416.00
2,450.00
2,380.00
2,427.00
2,427.00
+0.46%
15,800
1.52
Jul 29, 2026
2,346.00
2,430.00
2,342.00
2,416.00
2,416.00
+2.20%
13,600
1.33
Jul 28, 2026
2,346.00
2,394.00
2,337.00
2,364.00
2,364.00
+0.77%
8,000
0.78
Jul 27, 2026
2,336.00
2,428.00
2,336.00
2,346.00
2,346.00
-1.05%
10,700
1.06
Jul 24, 2026
2,354.00
2,373.00
2,350.00
2,371.00
2,371.00
-0.34%
2,800
0.28
Jul 23, 2026
2,362.00
2,381.00
2,339.00
2,379.00
2,379.00
+0.72%
4,000
0.39
Jul 22, 2026
2,347.00
2,362.00
2,311.00
2,362.00
2,362.00
+1.59%
6,600
0.64
Jul 21, 2026
2,328.00
2,351.00
2,324.00
2,325.00
2,325.00
-0.64%
10,400
1.01
Jul 20, 2026
2,340.00
2,340.00
2,296.00
2,340.00
2,340.00
0.00%
0
0.00
Jul 17, 2026
2,300.00
2,340.00
2,296.00
2,340.00
2,340.00
+1.69%
22,400
2.19
Jul 16, 2026
2,320.00
2,333.00
2,301.00
2,301.00
2,301.00
-0.60%
2,600
0.25
Jul 15, 2026
2,316.00
2,357.00
2,315.00
2,315.00
2,315.00
0.00%
2,100
0.20
Jul 14, 2026
2,347.00
2,348.00
2,305.00
2,315.00
2,315.00
-0.13%
9,000
0.86
Jul 13, 2026
2,364.00
2,364.00
2,300.00
2,318.00
2,318.00
+0.17%
4,000
0.38
Jul 10, 2026
2,406.00
2,406.00
2,291.00
2,314.00
2,314.00
-2.81%
18,100
1.77
Jul 09, 2026
2,287.00
2,381.00
2,285.00
2,381.00
2,381.00
+2.85%
7,600
0.75
Jul 08, 2026
2,300.00
2,341.00
2,299.00
2,315.00
2,315.00
+0.48%
7,800
0.77
Rows: