Want to see JP:2475 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,780.00
1,784.00
1,761.00
1,783.00
1,783.00
+0.28%
17,400
1.27
Sep 17, 2026
1,747.00
1,778.00
1,747.00
1,778.00
1,778.00
+1.77%
15,400
1.13
Sep 16, 2026
1,760.00
1,766.00
1,747.00
1,747.00
1,747.00
-0.29%
10,600
0.78
Sep 15, 2026
1,740.00
1,765.00
1,737.00
1,752.00
1,752.00
+0.23%
12,700
0.93
Sep 14, 2026
1,733.00
1,755.00
1,733.00
1,748.00
1,748.00
+0.87%
7,800
0.55
Sep 11, 2026
1,731.00
1,747.00
1,728.00
1,733.00
1,733.00
-0.74%
16,200
1.14
Sep 10, 2026
1,733.00
1,748.00
1,733.00
1,746.00
1,746.00
+0.75%
9,600
0.68
Sep 09, 2026
1,742.00
1,743.00
1,733.00
1,733.00
1,733.00
-0.86%
13,500
0.95
Sep 08, 2026
1,765.00
1,765.00
1,748.00
1,748.00
1,748.00
-0.96%
13,600
0.96
Sep 07, 2026
1,793.00
1,793.00
1,750.00
1,765.00
1,765.00
-1.94%
27,500
1.98
Sep 04, 2026
1,816.00
1,824.00
1,800.00
1,800.00
1,800.00
-1.26%
12,000
0.85
Sep 03, 2026
1,827.00
1,835.00
1,820.00
1,823.00
1,823.00
-0.22%
11,100
0.78
Sep 02, 2026
1,835.00
1,840.00
1,819.00
1,827.00
1,827.00
-0.76%
15,800
1.12
Sep 01, 2026
1,851.00
1,858.00
1,839.00
1,841.00
1,841.00
-0.32%
14,700
1.04
Aug 31, 2026
1,855.00
1,864.00
1,842.00
1,847.00
1,847.00
+0.11%
8,600
0.60
Aug 28, 2026
1,841.00
1,874.00
1,840.00
1,845.00
1,845.00
+0.27%
19,500
1.33
Aug 27, 2026
1,831.00
1,860.00
1,831.00
1,840.00
1,840.00
0.00%
21,100
1.44
Aug 26, 2026
1,830.00
1,848.00
1,818.00
1,840.00
1,840.00
+0.38%
19,400
1.33
Aug 25, 2026
1,838.00
1,859.00
1,830.00
1,833.00
1,833.00
-0.16%
14,500
0.98
Aug 24, 2026
1,839.00
1,859.00
1,829.00
1,836.00
1,836.00
-0.16%
19,300
1.29
Aug 21, 2026
1,819.00
1,845.00
1,819.00
1,839.00
1,839.00
-0.22%
12,400
0.82
Aug 20, 2026
1,832.00
1,843.00
1,813.00
1,843.00
1,843.00
+0.60%
16,200
1.05
Aug 19, 2026
1,834.00
1,834.00
1,815.00
1,832.00
1,832.00
-0.11%
13,600
0.86
Aug 18, 2026
1,827.00
1,849.00
1,824.00
1,834.00
1,834.00
-0.38%
20,500
1.26
Aug 17, 2026
1,810.00
1,849.00
1,808.00
1,841.00
1,841.00
+1.99%
27,900
1.64
Aug 14, 2026
1,774.00
1,808.00
1,765.00
1,805.00
1,805.00
+1.75%
21,300
1.15
Aug 13, 2026
1,771.00
1,776.00
1,760.00
1,774.00
1,774.00
+0.17%
11,400
0.55
Aug 12, 2026
1,769.00
1,785.00
1,751.00
1,771.00
1,771.00
+0.17%
34,700
1.49
Aug 11, 2026
1,768.00
1,775.00
1,731.00
1,768.00
1,768.00
0.00%
0
0.00
Aug 10, 2026
1,772.00
1,775.00
1,731.00
1,768.00
1,768.00
-0.95%
40,500
1.74
Aug 07, 2026
1,796.00
1,803.00
1,776.00
1,785.00
1,785.00
+0.28%
15,900
0.69
Aug 06, 2026
1,770.00
1,799.00
1,770.00
1,780.00
1,780.00
+0.56%
11,500
0.50
Aug 05, 2026
1,768.00
1,782.00
1,768.00
1,770.00
1,770.00
+0.11%
5,000
0.21
Aug 04, 2026
1,778.00
1,786.00
1,765.00
1,768.00
1,768.00
-0.95%
11,700
0.50
Aug 03, 2026
1,824.00
1,824.00
1,776.00
1,785.00
1,785.00
-1.60%
15,700
0.68
Jul 31, 2026
1,835.00
1,835.00
1,792.00
1,814.00
1,814.00
-1.14%
13,200
0.58
Jul 30, 2026
1,855.00
1,857.00
1,815.00
1,835.00
1,835.00
-1.08%
17,600
0.78
Jul 29, 2026
1,845.00
1,870.00
1,820.00
1,855.00
1,855.00
+1.37%
20,500
0.91
Jul 28, 2026
1,836.00
1,845.00
1,824.00
1,830.00
1,830.00
-0.92%
8,600
0.38
Jul 27, 2026
1,828.00
1,847.00
1,823.00
1,847.00
1,847.00
+2.33%
8,700
0.38
Jul 24, 2026
1,826.00
1,826.00
1,802.00
1,805.00
1,805.00
-0.44%
8,300
0.36
Jul 23, 2026
1,821.00
1,830.00
1,801.00
1,813.00
1,813.00
-0.33%
10,600
0.46
Jul 22, 2026
1,831.00
1,831.00
1,797.00
1,819.00
1,819.00
+0.17%
8,700
0.38
Jul 21, 2026
1,820.00
1,831.00
1,803.00
1,816.00
1,816.00
+0.06%
13,300
0.57
Jul 20, 2026
1,815.00
1,827.00
1,794.00
1,815.00
1,815.00
0.00%
0
0.00
Jul 17, 2026
1,794.00
1,827.00
1,794.00
1,815.00
1,815.00
+1.17%
16,200
0.68
Jul 16, 2026
1,814.00
1,822.00
1,794.00
1,794.00
1,794.00
-0.55%
14,500
0.61
Jul 15, 2026
1,786.00
1,813.00
1,785.00
1,804.00
1,804.00
+1.01%
8,500
0.36
Jul 14, 2026
1,782.00
1,819.00
1,781.00
1,786.00
1,786.00
+0.28%
19,400
0.81
Jul 13, 2026
1,797.00
1,809.00
1,781.00
1,781.00
1,781.00
-0.34%
8,400
0.35
Rows: