Want to see JP:2469 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,811.00
2,849.00
2,781.00
2,826.00
2,826.00
+1.29%
8,400
0.52
Sep 11, 2026
2,798.00
2,844.00
2,770.00
2,790.00
2,790.00
-1.24%
9,600
0.58
Sep 10, 2026
2,844.00
2,857.00
2,825.00
2,825.00
2,825.00
-0.35%
6,700
0.40
Sep 09, 2026
2,830.00
2,857.00
2,830.00
2,835.00
2,835.00
+0.18%
5,900
0.33
Sep 08, 2026
2,837.00
2,884.00
2,830.00
2,830.00
2,830.00
+0.21%
6,600
0.37
Sep 07, 2026
2,827.00
2,863.00
2,820.00
2,824.00
2,824.00
-0.63%
10,900
0.59
Sep 04, 2026
2,820.00
2,854.00
2,798.00
2,842.00
2,842.00
+1.57%
11,100
0.58
Sep 03, 2026
2,800.00
2,813.00
2,780.00
2,798.00
2,798.00
-0.07%
14,900
0.77
Sep 02, 2026
2,856.00
2,868.00
2,800.00
2,800.00
2,800.00
-2.44%
21,700
1.14
Sep 01, 2026
2,850.00
2,924.00
2,850.00
2,870.00
2,870.00
+1.27%
8,600
0.45
Aug 31, 2026
2,824.00
2,877.00
2,805.00
2,834.00
2,834.00
+0.11%
11,500
0.58
Aug 28, 2026
2,845.00
2,865.00
2,801.00
2,831.00
2,831.00
-1.29%
14,500
0.71
Aug 27, 2026
2,810.00
2,868.00
2,788.00
2,868.00
2,868.00
+2.32%
18,000
0.88
Aug 26, 2026
2,795.00
2,819.00
2,787.00
2,803.00
2,803.00
+1.01%
11,100
0.54
Aug 25, 2026
2,819.00
2,849.00
2,773.00
2,775.00
2,775.00
-0.68%
13,600
0.66
Aug 24, 2026
2,796.00
2,827.00
2,760.00
2,794.00
2,794.00
+0.29%
23,300
1.14
Aug 21, 2026
2,775.00
2,793.00
2,732.00
2,786.00
2,786.00
+0.32%
17,400
0.85
Aug 20, 2026
2,755.00
2,795.00
2,730.00
2,777.00
2,777.00
+1.91%
14,600
0.71
Aug 19, 2026
2,760.00
2,760.00
2,692.00
2,725.00
2,725.00
-1.27%
24,500
1.18
Aug 18, 2026
2,715.00
2,783.00
2,712.00
2,760.00
2,760.00
+1.66%
13,700
0.65
Aug 17, 2026
2,717.00
2,764.00
2,702.00
2,715.00
2,715.00
+0.07%
20,000
0.92
Aug 14, 2026
2,678.00
2,725.00
2,653.00
2,713.00
2,713.00
+1.31%
12,800
0.57
Aug 13, 2026
2,650.00
2,686.00
2,611.00
2,678.00
2,678.00
+1.09%
17,700
0.76
Aug 12, 2026
2,620.00
2,661.00
2,570.00
2,649.00
2,649.00
+1.26%
33,000
1.34
Aug 11, 2026
2,616.00
2,637.00
2,494.00
2,616.00
2,616.00
0.00%
0
0.00
Aug 10, 2026
2,603.00
2,637.00
2,494.00
2,616.00
2,616.00
-2.61%
67,200
2.76
Aug 07, 2026
2,702.00
2,718.00
2,640.00
2,686.00
2,686.00
-1.25%
12,600
0.52
Aug 06, 2026
2,710.00
2,755.00
2,710.00
2,720.00
2,720.00
-0.26%
7,200
0.29
Aug 05, 2026
2,695.00
2,755.00
2,695.00
2,727.00
2,727.00
+1.19%
10,200
0.40
Aug 04, 2026
2,699.00
2,738.00
2,694.00
2,695.00
2,695.00
-1.64%
9,300
0.36
Aug 03, 2026
2,670.00
2,740.00
2,630.00
2,740.00
2,740.00
+2.70%
11,900
0.46
Jul 31, 2026
2,699.00
2,710.00
2,666.00
2,668.00
2,668.00
-0.67%
15,500
0.61
Jul 30, 2026
2,696.00
2,710.00
2,662.00
2,686.00
2,686.00
-0.37%
11,900
0.47
Jul 29, 2026
2,774.00
2,774.00
2,651.00
2,696.00
2,696.00
-1.03%
21,700
0.85
Jul 28, 2026
2,765.00
2,786.00
2,699.00
2,724.00
2,724.00
-3.23%
27,500
1.06
Jul 27, 2026
2,819.00
2,845.00
2,777.00
2,815.00
2,815.00
-0.32%
17,400
0.68
Jul 24, 2026
2,790.00
2,831.00
2,789.00
2,824.00
2,824.00
+0.97%
14,500
0.56
Jul 23, 2026
2,789.00
2,835.00
2,781.00
2,797.00
2,797.00
+0.29%
15,700
0.60
Jul 22, 2026
2,729.00
2,834.00
2,725.00
2,789.00
2,789.00
+2.24%
17,600
0.67
Jul 21, 2026
2,689.00
2,756.00
2,667.00
2,728.00
2,728.00
+2.33%
15,500
0.58
Jul 20, 2026
2,666.00
2,731.00
2,644.00
2,666.00
2,666.00
0.00%
0
0.00
Jul 17, 2026
2,705.00
2,731.00
2,644.00
2,666.00
2,666.00
-2.74%
22,300
0.80
Jul 16, 2026
2,801.00
2,823.00
2,741.00
2,741.00
2,741.00
-2.87%
16,500
0.59
Jul 15, 2026
2,777.00
2,860.00
2,720.00
2,822.00
2,822.00
+1.66%
20,300
0.72
Jul 14, 2026
2,759.00
2,850.00
2,691.00
2,776.00
2,776.00
+0.98%
19,300
0.68
Jul 13, 2026
2,758.00
2,769.00
2,708.00
2,749.00
2,749.00
+0.37%
10,100
0.35
Jul 10, 2026
2,710.00
2,759.00
2,710.00
2,739.00
2,739.00
+1.44%
6,800
0.23
Jul 09, 2026
2,728.00
2,733.00
2,682.00
2,700.00
2,700.00
-2.14%
16,000
0.55
Jul 08, 2026
2,768.00
2,800.00
2,740.00
2,759.00
2,759.00
-1.22%
13,700
0.47
Jul 07, 2026
2,791.00
2,814.00
2,791.00
2,793.00
2,793.00
+0.04%
6,600
0.22
Rows: