Want to see JP:2462 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
1,523.00
1,528.00
1,518.00
1,528.00
1,528.00
+0.33%
25,900
1.19
Sep 25, 2026
1,514.00
1,523.00
1,507.00
1,523.00
1,523.00
+0.46%
21,100
0.97
Sep 24, 2026
1,506.00
1,518.00
1,503.00
1,516.00
1,516.00
+0.40%
26,700
1.21
Sep 23, 2026
1,513.00
1,515.00
1,506.00
1,510.00
1,510.00
0.00%
0
0.00
Sep 22, 2026
1,513.00
1,515.00
1,506.00
1,510.00
1,510.00
0.00%
0
0.00
Sep 21, 2026
1,513.00
1,515.00
1,506.00
1,510.00
1,510.00
0.00%
0
0.00
Sep 18, 2026
1,513.00
1,515.00
1,506.00
1,510.00
1,510.00
-0.20%
19,500
0.83
Sep 17, 2026
1,507.00
1,518.00
1,507.00
1,513.00
1,513.00
+0.27%
14,000
0.59
Sep 16, 2026
1,500.00
1,518.00
1,500.00
1,509.00
1,509.00
+0.60%
15,900
0.66
Sep 15, 2026
1,512.00
1,518.00
1,495.00
1,500.00
1,500.00
-0.92%
39,600
1.64
Sep 14, 2026
1,501.00
1,514.00
1,501.00
1,514.00
1,514.00
+0.87%
18,300
0.76
Sep 11, 2026
1,490.00
1,508.00
1,490.00
1,501.00
1,501.00
+0.40%
23,500
0.97
Sep 10, 2026
1,494.00
1,499.00
1,491.00
1,495.00
1,495.00
-0.07%
16,000
0.64
Sep 09, 2026
1,516.00
1,516.00
1,494.00
1,496.00
1,496.00
-0.33%
25,000
1.00
Sep 08, 2026
1,510.00
1,510.00
1,501.00
1,501.00
1,501.00
-0.79%
23,300
0.92
Sep 07, 2026
1,523.00
1,528.00
1,512.00
1,513.00
1,513.00
-0.85%
21,100
0.83
Sep 04, 2026
1,524.00
1,533.00
1,521.00
1,526.00
1,526.00
-0.26%
12,900
0.50
Sep 03, 2026
1,534.00
1,541.00
1,530.00
1,530.00
1,530.00
-0.39%
12,000
0.45
Sep 02, 2026
1,541.00
1,544.00
1,533.00
1,536.00
1,536.00
-0.90%
29,100
1.06
Sep 01, 2026
1,555.00
1,556.00
1,543.00
1,550.00
1,550.00
-0.06%
21,100
0.72
Aug 31, 2026
1,537.00
1,551.00
1,536.00
1,551.00
1,551.00
+0.58%
16,900
0.55
Aug 28, 2026
1,540.00
1,554.00
1,537.00
1,542.00
1,542.00
-0.06%
26,200
0.83
Aug 27, 2026
1,548.00
1,553.00
1,543.00
1,543.00
1,543.00
-0.52%
18,400
0.56
Aug 26, 2026
1,550.00
1,554.00
1,542.00
1,551.00
1,551.00
+0.06%
11,300
0.33
Aug 25, 2026
1,553.00
1,559.00
1,550.00
1,550.00
1,550.00
0.00%
11,200
0.28
Aug 24, 2026
1,540.00
1,555.00
1,540.00
1,550.00
1,550.00
+0.32%
15,600
0.36
Aug 21, 2026
1,526.00
1,548.00
1,526.00
1,545.00
1,545.00
+0.85%
14,100
0.32
Aug 20, 2026
1,525.00
1,540.00
1,525.00
1,532.00
1,532.00
+0.46%
17,500
0.40
Aug 19, 2026
1,531.00
1,539.00
1,525.00
1,525.00
1,525.00
-0.72%
15,300
0.34
Aug 18, 2026
1,540.00
1,544.00
1,531.00
1,536.00
1,536.00
-0.45%
23,800
0.53
Aug 17, 2026
1,543.00
1,556.00
1,535.00
1,543.00
1,543.00
-0.64%
21,100
0.46
Aug 14, 2026
1,524.00
1,559.00
1,524.00
1,553.00
1,553.00
+1.64%
41,100
0.89
Aug 13, 2026
1,532.00
1,534.00
1,516.00
1,528.00
1,528.00
-0.26%
12,500
0.27
Aug 12, 2026
1,532.00
1,532.00
1,520.00
1,532.00
1,532.00
+0.59%
17,900
0.38
Aug 11, 2026
1,523.00
1,534.00
1,518.00
1,523.00
1,523.00
0.00%
0
0.00
Aug 10, 2026
1,519.00
1,534.00
1,518.00
1,523.00
1,523.00
+0.26%
17,700
0.36
Aug 07, 2026
1,501.00
1,522.00
1,501.00
1,519.00
1,519.00
+1.13%
23,800
0.47
Aug 06, 2026
1,492.00
1,505.00
1,489.00
1,502.00
1,502.00
+0.74%
23,000
0.45
Aug 05, 2026
1,500.00
1,510.00
1,491.00
1,491.00
1,491.00
-0.40%
26,200
0.51
Aug 04, 2026
1,505.00
1,509.00
1,496.00
1,497.00
1,497.00
-0.80%
42,100
0.81
Aug 03, 2026
1,521.00
1,523.00
1,505.00
1,509.00
1,509.00
-0.79%
34,800
0.68
Jul 31, 2026
1,530.00
1,541.00
1,521.00
1,521.00
1,521.00
-1.68%
30,300
0.59
Jul 30, 2026
1,542.00
1,553.00
1,527.00
1,547.00
1,547.00
+0.32%
30,300
0.60
Jul 29, 2026
1,524.00
1,542.00
1,522.00
1,542.00
1,542.00
+1.72%
34,700
0.68
Jul 28, 2026
1,515.00
1,526.00
1,515.00
1,516.00
1,516.00
-0.72%
29,900
0.59
Jul 27, 2026
1,512.00
1,528.00
1,512.00
1,527.00
1,527.00
+0.99%
21,500
0.42
Jul 24, 2026
1,510.00
1,519.00
1,505.00
1,512.00
1,512.00
-0.07%
12,900
0.25
Jul 23, 2026
1,518.00
1,525.00
1,513.00
1,513.00
1,513.00
-0.33%
10,000
0.19
Jul 22, 2026
1,514.00
1,518.00
1,500.00
1,518.00
1,518.00
0.00%
42,000
0.79
Jul 21, 2026
1,535.00
1,535.00
1,516.00
1,518.00
1,518.00
-0.33%
34,200
0.64
Rows: