Want to see JP:2454 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
335.00
339.00
330.00
336.00
336.00
-0.59%
7,400
0.86
Sep 29, 2026
332.00
341.00
328.00
338.00
338.00
-2.59%
48,900
6.17
Sep 28, 2026
350.00
350.00
345.00
347.00
347.00
+0.87%
37,200
4.91
Sep 25, 2026
345.00
345.00
341.00
344.00
344.00
+0.29%
23,500
3.22
Sep 24, 2026
345.00
350.00
343.00
343.00
343.00
-1.44%
29,300
4.09
Sep 23, 2026
350.00
351.00
347.00
348.00
348.00
0.00%
0
0.00
Sep 22, 2026
350.00
351.00
347.00
348.00
348.00
0.00%
0
0.00
Sep 21, 2026
350.00
351.00
347.00
348.00
348.00
0.00%
0
0.00
Sep 18, 2026
350.00
351.00
347.00
348.00
348.00
-0.85%
5,400
0.72
Sep 17, 2026
351.00
354.00
347.00
351.00
351.00
0.00%
18,800
2.61
Sep 16, 2026
349.00
352.00
347.00
351.00
351.00
0.00%
8,400
1.15
Sep 15, 2026
351.00
352.00
350.00
351.00
351.00
-0.85%
5,600
0.76
Sep 14, 2026
352.00
354.00
351.00
354.00
354.00
+0.85%
4,200
0.57
Sep 11, 2026
354.00
355.00
350.00
351.00
351.00
0.00%
9,200
1.25
Sep 10, 2026
354.00
354.00
351.00
351.00
351.00
-0.28%
2,900
0.39
Sep 09, 2026
353.00
356.00
350.00
352.00
352.00
-0.28%
9,500
1.25
Sep 08, 2026
353.00
355.00
352.00
353.00
353.00
-0.28%
5,100
0.67
Sep 07, 2026
355.00
355.00
352.00
354.00
354.00
+0.28%
4,100
0.53
Sep 04, 2026
355.00
355.00
353.00
353.00
353.00
0.00%
5,100
0.66
Sep 03, 2026
354.00
355.00
353.00
353.00
353.00
-0.56%
4,700
0.60
Sep 02, 2026
355.00
355.00
347.00
355.00
355.00
+0.28%
6,700
0.86
Sep 01, 2026
356.00
359.00
347.00
354.00
354.00
-0.84%
11,100
1.45
Aug 31, 2026
354.00
357.00
353.00
357.00
357.00
+0.85%
7,100
0.94
Aug 28, 2026
350.00
356.00
350.00
354.00
354.00
+1.43%
15,100
2.03
Aug 27, 2026
348.00
350.00
347.00
349.00
349.00
0.00%
3,800
0.51
Aug 26, 2026
349.00
350.00
347.00
349.00
349.00
0.00%
3,100
0.41
Aug 25, 2026
346.00
349.00
346.00
349.00
349.00
+0.87%
3,500
0.46
Aug 24, 2026
343.00
346.00
341.00
346.00
346.00
+0.29%
6,000
0.79
Aug 21, 2026
343.00
345.00
343.00
345.00
345.00
+1.17%
3,000
0.39
Aug 20, 2026
343.00
344.00
340.00
341.00
341.00
-0.58%
5,100
0.65
Aug 19, 2026
341.00
344.00
341.00
343.00
343.00
+0.59%
8,600
1.11
Aug 18, 2026
339.00
344.00
339.00
341.00
341.00
+0.59%
6,300
0.82
Aug 17, 2026
342.00
345.00
339.00
339.00
339.00
-1.17%
11,800
1.55
Aug 14, 2026
343.00
347.00
342.00
343.00
343.00
0.00%
6,600
0.87
Aug 13, 2026
346.00
350.00
343.00
343.00
343.00
-0.58%
11,700
1.55
Aug 12, 2026
345.00
347.00
345.00
345.00
345.00
0.00%
3,800
0.45
Aug 11, 2026
345.00
347.00
345.00
345.00
345.00
0.00%
0
0.00
Aug 10, 2026
345.00
347.00
345.00
345.00
345.00
+0.58%
5,000
0.58
Aug 07, 2026
341.00
346.00
341.00
343.00
343.00
0.00%
13,500
1.60
Aug 06, 2026
345.00
345.00
343.00
343.00
343.00
-0.58%
300
0.03
Aug 05, 2026
343.00
349.00
343.00
345.00
345.00
-0.58%
6,500
0.74
Aug 04, 2026
342.00
349.00
341.00
347.00
347.00
-0.86%
6,300
0.72
Aug 03, 2026
347.00
350.00
345.00
350.00
350.00
+0.86%
7,200
0.83
Jul 31, 2026
350.00
350.00
345.00
347.00
347.00
-0.29%
4,500
0.52
Jul 30, 2026
346.00
348.00
345.00
348.00
348.00
+0.87%
4,500
0.53
Jul 29, 2026
345.00
346.00
344.00
345.00
345.00
-0.29%
2,900
0.34
Jul 28, 2026
345.00
346.00
344.00
346.00
346.00
0.00%
15,900
1.89
Jul 27, 2026
345.00
346.00
345.00
346.00
346.00
+0.29%
6,700
0.80
Jul 24, 2026
344.00
345.00
341.00
345.00
345.00
+0.58%
7,100
0.86
Jul 23, 2026
346.00
346.00
341.00
343.00
343.00
0.00%
6,000
0.72
Rows: