TipRanks
Go Ultimate55% OFF

Growth X Partners Incorporated (244A) Historical Prices

JP:244A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,179.001,179.001,179.001,179.001,179.00+0.08%1000.04
Oct 29, 20261,170.001,178.001,168.001,178.001,178.00+0.00%1,7000.65
Oct 28, 20261,162.001,193.001,162.001,178.001,178.00+0.68%8,7003.49
Oct 27, 20261,170.001,171.001,170.001,170.001,170.00+0.00%00.00
Oct 26, 20261,171.001,171.001,170.001,170.001,170.00-0.93%1,4000.56
Oct 23, 20261,184.001,193.001,170.001,181.001,181.00-1.42%5,1002.06
Oct 22, 20261,202.001,211.001,198.001,198.001,198.00-0.17%2,3000.92
Oct 21, 20261,202.001,212.001,200.001,200.001,200.00-0.08%1,1000.44
Oct 20, 20261,225.001,225.001,200.001,201.001,201.00-1.48%3,4001.27
Oct 19, 20261,191.001,228.001,191.001,219.001,219.00+1.50%13,1005.12
Oct 16, 20261,213.001,215.001,185.001,201.001,201.00-5.36%10,0004.00
Oct 15, 20261,249.001,269.001,239.001,269.001,269.00+0.63%6,1002.54
Oct 14, 20261,261.001,261.001,261.001,261.001,261.00+2.44%1000.04
Oct 13, 20261,268.001,268.001,231.001,231.001,231.00-2.92%9000.24
Oct 12, 20261,268.001,268.001,184.001,268.001,268.00+0.00%00.00
Oct 09, 20261,222.001,268.001,184.001,268.001,268.00+2.76%2,3000.60
Oct 08, 20261,250.001,270.001,234.001,234.001,234.00-1.28%2,8000.73
Oct 07, 20261,273.001,275.001,250.001,250.001,250.00-1.81%2,6000.67
Oct 06, 20261,252.001,273.001,252.001,273.001,273.00+1.68%2,2000.56
Oct 05, 20261,286.001,286.001,250.001,252.001,252.00-0.87%6,2001.59
Oct 02, 20261,228.001,265.001,228.001,263.001,263.00+2.93%7,8001.93
Oct 01, 20261,214.001,227.001,209.001,227.001,227.00+1.07%1,3000.32
Sep 30, 20261,197.001,215.001,197.001,214.001,214.00+2.19%3000.07
Sep 29, 20261,189.001,214.001,184.001,188.001,188.00-0.59%1,0000.23
Sep 28, 20261,190.001,215.001,190.001,195.001,195.00+0.42%8000.18
Sep 25, 20261,184.001,202.001,184.001,190.001,190.00+0.25%2,2000.50
Sep 24, 20261,197.001,207.001,180.001,187.001,187.00-0.50%5,5001.25
Sep 23, 20261,228.001,228.001,190.001,193.001,193.00+0.00%00.00
Sep 22, 20261,228.001,228.001,190.001,193.001,193.00+0.00%00.00
Sep 21, 20261,228.001,228.001,190.001,193.001,193.00+0.00%00.00
Sep 18, 20261,228.001,228.001,190.001,193.001,193.00-1.32%1,9000.42
Sep 17, 20261,200.001,209.001,175.001,209.001,209.00+0.75%2,9000.63
Sep 16, 20261,185.001,298.001,185.001,200.001,200.00+2.74%21,7005.06
Sep 15, 20261,156.001,179.001,139.001,168.001,168.00-0.93%2,3000.53
Sep 14, 20261,150.001,179.001,149.001,179.001,179.00+2.52%5000.12
Sep 11, 20261,152.001,152.001,150.001,150.001,150.00-0.86%9000.20
Sep 10, 20261,160.001,160.001,160.001,160.001,160.00-1.61%1000.02
Sep 09, 20261,151.001,179.001,151.001,179.001,179.00+2.08%8000.18
Sep 08, 20261,166.001,166.001,155.001,155.001,155.00-1.11%6000.13
Sep 07, 20261,163.001,183.001,159.001,168.001,168.00+0.43%1,8000.40
Sep 04, 20261,195.001,195.001,155.001,163.001,163.00-1.86%2,5000.55
Sep 03, 20261,185.001,185.001,185.001,185.001,185.00-0.25%1000.02
Sep 02, 20261,188.001,188.001,188.001,188.001,188.00-0.34%1000.02
Sep 01, 20261,150.001,192.001,150.001,192.001,192.00+3.65%8000.17
Aug 31, 20261,161.001,179.001,150.001,150.001,150.00-3.04%1,8000.38
Aug 28, 20261,155.001,190.001,155.001,186.001,186.00+2.07%2,4000.49
Aug 27, 20261,178.001,179.001,151.001,162.001,162.00-1.02%2,9000.59
Aug 26, 20261,162.001,179.001,157.001,174.001,174.00+1.38%1,3000.26
Aug 25, 20261,155.001,170.001,155.001,158.001,158.00+0.35%1,3000.26
Aug 24, 20261,170.001,170.001,154.001,154.001,154.00-0.43%4000.08