Want to see JP:2445 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
390.00
393.00
389.00
392.00
392.00
0.00%
70,900
1.02
Sep 10, 2026
392.00
393.00
391.00
392.00
392.00
-0.76%
43,100
0.60
Sep 09, 2026
395.00
399.00
394.00
395.00
395.00
0.00%
49,900
0.69
Sep 08, 2026
397.00
398.00
395.00
395.00
395.00
-1.00%
72,900
1.00
Sep 07, 2026
403.00
403.00
398.00
399.00
399.00
-0.75%
41,000
0.55
Sep 04, 2026
397.00
403.00
396.00
402.00
402.00
+1.52%
57,200
0.77
Sep 03, 2026
398.00
400.00
395.00
396.00
396.00
0.00%
67,400
0.90
Sep 02, 2026
399.00
401.00
395.00
396.00
396.00
-1.25%
166,900
2.28
Sep 01, 2026
402.00
404.00
401.00
401.00
401.00
-0.25%
112,100
1.52
Aug 31, 2026
403.00
406.00
401.00
402.00
402.00
0.00%
60,500
0.81
Aug 28, 2026
404.00
408.00
402.00
402.00
402.00
-0.99%
147,200
1.97
Aug 27, 2026
409.00
410.00
404.00
406.00
406.00
0.00%
46,300
0.61
Aug 26, 2026
411.00
411.00
404.00
406.00
406.00
-0.98%
76,600
1.01
Aug 25, 2026
417.00
420.00
406.00
410.00
410.00
-1.68%
102,600
1.34
Aug 24, 2026
417.00
419.00
415.00
417.00
417.00
-0.48%
34,200
0.45
Aug 21, 2026
418.00
420.00
416.00
419.00
419.00
-1.18%
31,200
0.40
Aug 20, 2026
414.00
424.00
413.00
424.00
424.00
+2.66%
51,500
0.65
Aug 19, 2026
417.00
421.00
410.00
413.00
413.00
-1.43%
57,400
0.73
Aug 18, 2026
415.00
424.00
415.00
419.00
419.00
+0.24%
62,400
0.78
Aug 17, 2026
419.00
423.00
415.00
418.00
418.00
-0.24%
73,000
0.90
Aug 14, 2026
411.00
419.00
408.00
419.00
419.00
+1.70%
73,100
0.90
Aug 13, 2026
415.00
418.00
411.00
412.00
412.00
-0.72%
66,500
0.79
Aug 12, 2026
416.00
418.00
414.00
415.00
415.00
-0.48%
64,400
0.75
Aug 11, 2026
417.00
420.00
415.00
417.00
417.00
0.00%
0
0.00
Aug 10, 2026
417.00
420.00
415.00
417.00
417.00
-0.24%
46,400
0.46
Aug 07, 2026
423.00
427.00
416.00
418.00
418.00
-1.65%
116,200
1.15
Aug 06, 2026
427.00
430.00
422.00
425.00
425.00
-0.23%
75,600
0.75
Aug 05, 2026
425.00
430.00
425.00
426.00
426.00
+1.19%
56,300
0.56
Aug 04, 2026
424.00
432.00
421.00
421.00
421.00
-0.71%
80,200
0.79
Aug 03, 2026
427.00
428.00
424.00
424.00
424.00
+0.71%
117,500
1.18
Jul 31, 2026
426.00
427.00
418.00
421.00
421.00
-0.71%
80,700
0.82
Jul 30, 2026
422.00
427.00
420.00
424.00
424.00
-0.24%
57,100
0.59
Jul 29, 2026
416.00
426.00
416.00
425.00
425.00
+2.41%
201,100
2.10
Jul 28, 2026
409.00
415.00
407.00
415.00
415.00
+0.48%
99,100
1.02
Jul 27, 2026
415.00
418.00
408.00
413.00
413.00
+0.49%
75,000
0.78
Jul 24, 2026
414.00
414.00
408.00
411.00
411.00
-0.96%
37,700
0.39
Jul 23, 2026
414.00
415.00
412.00
415.00
415.00
+0.48%
22,900
0.23
Jul 22, 2026
407.00
413.00
406.00
413.00
413.00
+0.98%
65,400
0.64
Jul 21, 2026
405.00
411.00
405.00
409.00
409.00
+1.74%
57,100
0.56
Jul 20, 2026
402.00
405.00
396.00
402.00
402.00
0.00%
0
0.00
Jul 17, 2026
403.00
405.00
396.00
402.00
402.00
0.00%
122,600
1.20
Jul 16, 2026
408.00
408.00
402.00
402.00
402.00
-1.23%
28,200
0.28
Jul 15, 2026
406.00
407.00
402.00
407.00
407.00
+1.24%
33,200
0.32
Jul 14, 2026
402.00
404.00
401.00
402.00
402.00
+0.50%
24,000
0.23
Jul 13, 2026
407.00
412.00
400.00
400.00
400.00
-1.72%
64,800
0.63
Jul 10, 2026
402.00
407.00
401.00
407.00
407.00
+1.24%
59,100
0.57
Jul 09, 2026
400.00
402.00
399.00
402.00
402.00
+1.01%
42,300
0.40
Jul 08, 2026
400.00
402.00
398.00
398.00
398.00
-1.00%
104,400
1.00
Jul 07, 2026
405.00
407.00
401.00
402.00
402.00
0.00%
54,700
0.52
Jul 06, 2026
401.00
405.00
401.00
402.00
402.00
+0.25%
37,400
0.35
Rows: