Education
About Us
Working with TipRanks
Follow Us
SHINWA WISE HOLDINGS CO. LTD. (JP:2437)
:2437
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
322.00
322.00
309.00
309.00
309.00
-2.83%
53,000
0.49
Sep 26, 2025
307.00
333.00
306.00
318.00
318.00
+3.58%
126,300
1.16
Sep 25, 2025
319.00
328.00
306.00
307.00
307.00
-4.66%
158,200
1.48
Sep 24, 2025
338.00
338.00
320.00
322.00
322.00
-5.57%
125,600
1.19
Sep 22, 2025
347.00
354.00
341.00
341.00
341.00
-1.73%
83,300
0.79
Sep 19, 2025
361.00
364.00
337.00
347.00
347.00
-3.88%
167,600
1.62
Sep 18, 2025
367.00
375.00
351.00
361.00
361.00
-1.90%
122,600
1.19
Sep 17, 2025
372.00
380.00
364.00
368.00
368.00
-1.60%
78,100
0.75
Sep 16, 2025
380.00
380.00
359.00
374.00
374.00
-1.58%
131,000
1.27
Sep 12, 2025
375.00
383.00
365.00
380.00
380.00
+1.33%
150,300
1.49
Sep 11, 2025
368.00
392.00
365.00
375.00
375.00
+2.18%
395,700
4.15
Sep 10, 2025
357.00
369.00
355.00
367.00
367.00
+2.80%
320,700
3.54
Sep 09, 2025
356.00
363.00
326.00
357.00
357.00
-1.92%
384,200
4.48
Sep 08, 2025
361.00
366.00
343.00
364.00
364.00
-0.27%
429,800
5.38
Sep 05, 2025
324.00
381.00
318.00
365.00
365.00
+21.26%
2,159,100
43.79
Sep 04, 2025
321.00
321.00
301.00
301.00
301.00
-5.35%
31,400
0.62
Sep 03, 2025
323.00
323.00
316.00
318.00
318.00
-1.85%
45,800
0.90
Sep 02, 2025
324.00
329.00
312.00
324.00
324.00
+0.93%
96,000
1.77
Sep 01, 2025
300.00
325.00
300.00
321.00
321.00
+7.00%
171,000
3.27
Aug 29, 2025
292.00
300.00
292.00
300.00
300.00
+2.74%
11,100
0.21
Aug 28, 2025
293.00
297.00
291.00
292.00
292.00
-0.34%
9,900
0.19
Aug 27, 2025
297.00
297.00
293.00
293.00
293.00
-1.35%
9,000
0.14
Aug 26, 2025
297.00
298.00
294.00
297.00
297.00
-0.67%
13,100
0.21
Aug 25, 2025
300.00
300.00
296.00
299.00
299.00
+0.67%
21,400
0.33
Aug 22, 2025
292.00
299.00
292.00
297.00
297.00
+2.06%
24,700
0.38
Aug 21, 2025
293.00
294.00
291.00
291.00
291.00
0.00%
8,100
0.12
Aug 20, 2025
292.00
296.00
291.00
291.00
291.00
+0.34%
19,400
0.26
Aug 19, 2025
290.00
293.00
288.00
290.00
290.00
+0.35%
14,200
0.18
Aug 18, 2025
290.00
291.00
287.00
289.00
289.00
-0.34%
9,000
0.11
Aug 15, 2025
285.00
291.00
285.00
290.00
290.00
+2.11%
18,300
0.23
Aug 14, 2025
283.00
286.00
281.00
284.00
284.00
+1.07%
10,400
0.13
Aug 13, 2025
283.00
283.00
281.00
281.00
281.00
-0.71%
227,900
2.91
Aug 12, 2025
284.00
285.00
281.00
283.00
283.00
-0.35%
18,000
0.23
Aug 08, 2025
283.00
285.00
282.00
284.00
284.00
0.00%
9,500
0.12
Aug 07, 2025
285.00
286.00
282.00
284.00
284.00
-0.35%
15,200
0.18
Aug 06, 2025
285.00
287.00
273.00
285.00
285.00
-0.70%
38,000
0.44
Aug 05, 2025
285.00
287.00
284.00
287.00
287.00
+0.35%
9,200
0.11
Aug 04, 2025
283.00
289.00
280.00
286.00
286.00
+1.06%
35,000
0.40
Aug 01, 2025
283.00
285.00
282.00
283.00
283.00
0.00%
16,100
0.18
Jul 31, 2025
283.00
285.00
283.00
283.00
283.00
0.00%
7,000
0.08
Jul 30, 2025
286.00
286.00
282.00
283.00
283.00
-1.05%
24,200
0.27
Jul 29, 2025
287.00
289.00
285.00
286.00
286.00
-0.35%
10,200
0.11
Jul 28, 2025
293.00
294.00
287.00
287.00
287.00
-2.05%
30,200
0.33
Jul 25, 2025
293.00
294.00
292.00
293.00
293.00
+0.34%
6,600
0.07
Jul 24, 2025
292.00
299.00
290.00
292.00
292.00
+0.69%
39,600
0.43
Jul 23, 2025
281.00
298.00
281.00
290.00
290.00
+3.20%
67,000
0.71
Jul 22, 2025
283.00
288.00
281.00
281.00
281.00
-1.40%
34,100
0.35
Jul 18, 2025
288.00
290.00
284.00
285.00
285.00
0.00%
38,000
0.38
Jul 17, 2025
282.00
289.00
282.00
285.00
285.00
+0.71%
28,100
0.28
Jul 16, 2025
284.00
284.00
278.00
283.00
283.00
-0.35%
21,700
0.21
Rows: