Want to see JP:2437 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
620.00
626.00
615.00
621.00
621.00
0.00%
14,200
0.12
Sep 09, 2026
609.00
622.00
609.00
621.00
621.00
+0.32%
21,100
0.18
Sep 08, 2026
617.00
628.00
603.00
619.00
619.00
-0.80%
41,300
0.35
Sep 07, 2026
644.00
651.00
622.00
624.00
624.00
-3.11%
32,900
0.28
Sep 04, 2026
611.00
666.00
611.00
644.00
644.00
+5.40%
147,200
1.28
Sep 03, 2026
591.00
631.00
591.00
611.00
611.00
+3.56%
135,800
1.20
Sep 02, 2026
642.00
642.00
582.00
590.00
590.00
-7.09%
298,500
2.74
Sep 01, 2026
650.00
667.00
633.00
635.00
635.00
-0.78%
257,100
2.44
Aug 31, 2026
637.00
659.00
635.00
640.00
640.00
+0.63%
107,300
1.03
Aug 28, 2026
612.00
647.00
612.00
636.00
636.00
+2.25%
78,200
0.76
Aug 27, 2026
626.00
640.00
614.00
622.00
622.00
-0.64%
42,200
0.41
Aug 26, 2026
633.00
658.00
577.00
626.00
626.00
-2.19%
187,500
1.84
Aug 25, 2026
606.00
647.00
606.00
640.00
640.00
+5.61%
59,400
0.59
Aug 24, 2026
609.00
618.00
604.00
606.00
606.00
-0.66%
16,300
0.16
Aug 21, 2026
616.00
622.00
607.00
610.00
610.00
-1.45%
27,400
0.27
Aug 20, 2026
604.00
619.00
603.00
619.00
619.00
+3.00%
23,600
0.23
Aug 19, 2026
616.00
635.00
601.00
601.00
601.00
-3.99%
89,700
0.89
Aug 18, 2026
649.00
649.00
607.00
626.00
626.00
-2.64%
77,100
0.77
Aug 17, 2026
628.00
646.00
608.00
643.00
643.00
+0.78%
65,200
0.66
Aug 14, 2026
574.00
640.00
556.00
638.00
638.00
+9.81%
229,200
2.38
Aug 13, 2026
578.00
589.00
569.00
581.00
581.00
+0.52%
51,000
0.53
Aug 12, 2026
658.00
658.00
576.00
578.00
578.00
-12.16%
268,400
2.87
Aug 11, 2026
658.00
687.00
643.00
658.00
658.00
0.00%
0
0.00
Aug 10, 2026
664.00
687.00
643.00
658.00
658.00
-2.37%
126,600
1.32
Aug 07, 2026
648.00
676.00
630.00
674.00
674.00
+3.06%
39,400
0.40
Aug 06, 2026
661.00
665.00
650.00
654.00
654.00
-1.36%
30,700
0.31
Aug 05, 2026
652.00
690.00
652.00
663.00
663.00
+0.76%
57,400
0.58
Aug 04, 2026
665.00
670.00
650.00
658.00
658.00
-0.60%
48,100
0.49
Aug 03, 2026
644.00
670.00
627.00
662.00
662.00
-0.30%
60,500
0.62
Jul 31, 2026
688.00
700.00
654.00
664.00
664.00
-3.63%
116,600
1.21
Jul 30, 2026
698.00
701.00
680.00
689.00
689.00
-0.86%
77,700
0.82
Jul 29, 2026
681.00
705.00
659.00
695.00
695.00
+2.21%
130,300
1.39
Jul 28, 2026
660.00
684.00
628.00
680.00
680.00
0.00%
175,400
1.89
Jul 27, 2026
627.00
705.00
621.00
680.00
680.00
+9.85%
246,300
2.77
Jul 24, 2026
593.00
640.00
593.00
619.00
619.00
+4.03%
95,200
1.08
Jul 23, 2026
590.00
605.00
575.00
595.00
595.00
+0.51%
65,800
0.72
Jul 22, 2026
596.00
606.00
579.00
592.00
592.00
-0.67%
44,300
0.48
Jul 21, 2026
593.00
616.00
592.00
596.00
596.00
+0.51%
33,400
0.33
Jul 20, 2026
593.00
619.00
562.00
593.00
593.00
0.00%
0
0.00
Jul 17, 2026
619.00
619.00
562.00
593.00
593.00
-5.72%
131,600
1.11
Jul 16, 2026
561.00
637.00
561.00
629.00
629.00
+4.66%
111,400
0.90
Jul 15, 2026
592.00
626.00
580.00
601.00
601.00
+3.62%
163,300
1.33
Jul 14, 2026
572.00
589.00
560.00
580.00
580.00
+0.17%
79,100
0.64
Jul 13, 2026
574.00
604.00
569.00
579.00
579.00
+0.87%
87,800
0.71
Jul 10, 2026
552.00
576.00
538.00
574.00
574.00
+2.68%
86,100
0.70
Jul 09, 2026
514.00
567.00
514.00
559.00
559.00
+6.68%
138,800
1.14
Jul 08, 2026
539.00
542.00
512.00
524.00
524.00
-2.78%
31,300
0.26
Jul 07, 2026
522.00
553.00
522.00
539.00
539.00
+4.26%
159,600
1.33
Jul 06, 2026
500.00
522.00
500.00
517.00
517.00
+3.19%
37,600
0.31
Jul 03, 2026
508.00
516.00
500.00
501.00
501.00
-1.38%
28,000
0.23
Rows: