Cedar. Co.,Ltd(JP:2435)
Â¥200.00+1.00 (+0.50%)
JP:2435
Cedar. Co.,Ltd historical prices
Â¥200.00
At close:+1.00 (+0.50%)
Want to see JP:2435 full AI Analyst Report?
Cedar. Co.,Ltd (2435) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 200.00 | 205.00 | 190.00 | 200.00 | 200.00 | +0.50% | 39,900 | 3.72 |
| Nov 12, 2026 | 198.00 | 204.00 | 198.00 | 199.00 | 199.00 | +1.53% | 11,000 | 1.02 |
| Nov 11, 2026 | 198.00 | 203.00 | 196.00 | 196.00 | 196.00 | -1.51% | 18,700 | 1.68 |
| Nov 10, 2026 | 194.00 | 199.00 | 194.00 | 199.00 | 199.00 | +3.65% | 7,300 | 0.63 |
| Nov 09, 2026 | 194.00 | 196.00 | 193.00 | 194.00 | 194.00 | +1.04% | 16,200 | 1.39 |
| Nov 06, 2026 | 196.00 | 197.00 | 186.00 | 192.00 | 192.00 | -3.52% | 43,500 | 3.96 |
| Nov 05, 2026 | 200.00 | 201.00 | 199.00 | 199.00 | 199.00 | -0.50% | 13,600 | 1.24 |
| Nov 04, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.99% | 40,300 | 3.79 |
| Nov 03, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 202.00 | 202.00 | 201.00 | 202.00 | 202.00 | 0.00% | 2,100 | 0.19 |
| Oct 30, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.00% | 3,100 | 0.28 |
| Oct 29, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 202.00 | 0.00% | 5,400 | 0.49 |
| Oct 28, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.49% | 3,300 | 0.30 |
| Oct 27, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00% | 4,500 | 0.40 |
| Oct 26, 2026 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | +0.50% | 3,600 | 0.32 |
| Oct 23, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 0.00% | 5,900 | 0.52 |
| Oct 22, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 0.00% | 5,800 | 0.51 |
| Oct 21, 2026 | 203.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 1,800 | 0.16 |
| Oct 20, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | +0.50% | 2,000 | 0.18 |
| Oct 19, 2026 | 201.00 | 202.00 | 201.00 | 202.00 | 202.00 | -0.49% | 9,900 | 0.87 |
| Oct 16, 2026 | 203.00 | 205.00 | 202.00 | 203.00 | 203.00 | 0.00% | 11,900 | 1.06 |
| Oct 15, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.98% | 7,800 | 0.70 |
| Oct 14, 2026 | 203.00 | 205.00 | 203.00 | 205.00 | 205.00 | +0.99% | 5,300 | 0.47 |
| Oct 13, 2026 | 203.00 | 203.00 | 202.00 | 203.00 | 203.00 | +0.50% | 19,900 | 1.77 |
| Oct 12, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 202.00 | -0.49% | 4,000 | 0.33 |
| Oct 08, 2026 | 203.00 | 204.00 | 203.00 | 203.00 | 203.00 | -0.49% | 7,300 | 0.61 |
| Oct 07, 2026 | 203.00 | 204.00 | 203.00 | 204.00 | 204.00 | +0.49% | 1,600 | 0.13 |
| Oct 06, 2026 | 204.00 | 204.00 | 203.00 | 203.00 | 203.00 | -0.49% | 19,100 | 1.62 |
| Oct 05, 2026 | 204.00 | 206.00 | 204.00 | 204.00 | 204.00 | -0.49% | 3,900 | 0.33 |
| Oct 02, 2026 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.00% | 4,100 | 0.34 |
| Oct 01, 2026 | 206.00 | 206.00 | 205.00 | 205.00 | 205.00 | -0.49% | 1,500 | 0.12 |
| Sep 30, 2026 | 203.00 | 206.00 | 203.00 | 206.00 | 206.00 | +0.98% | 11,800 | 0.98 |
| Sep 29, 2026 | 205.00 | 205.00 | 204.00 | 204.00 | 204.00 | -0.49% | 7,700 | 0.63 |
| Sep 28, 2026 | 206.00 | 206.00 | 204.00 | 205.00 | 205.00 | 0.00% | 18,500 | 1.54 |
| Sep 25, 2026 | 205.00 | 206.00 | 205.00 | 205.00 | 205.00 | +0.49% | 3,600 | 0.30 |
| Sep 24, 2026 | 205.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.97% | 61,500 | 5.48 |
| Sep 23, 2026 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 206.00 | 208.00 | 205.00 | 206.00 | 206.00 | 0.00% | 15,700 | 1.38 |
| Sep 17, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | -0.48% | 15,900 | 1.42 |
| Sep 16, 2026 | 208.00 | 208.00 | 207.00 | 207.00 | 207.00 | -0.48% | 7,100 | 0.64 |
| Sep 15, 2026 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 0.00% | 5,300 | 0.47 |
| Sep 14, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.00% | 6,400 | 0.57 |
| Sep 11, 2026 | 207.00 | 208.00 | 205.00 | 208.00 | 208.00 | 0.00% | 19,100 | 1.73 |
| Sep 10, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | 6,800 | 0.61 |
| Sep 09, 2026 | 209.00 | 211.00 | 209.00 | 210.00 | 210.00 | 0.00% | 6,100 | 0.54 |
| Sep 08, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 0.00% | 9,400 | 0.82 |
| Sep 07, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 210.00 | +0.48% | 4,700 | 0.40 |
