Want to see JP:2435 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
208.00
209.00
207.00
208.00
208.00
0.00%
5,300
0.47
Sep 14, 2026
208.00
208.00
206.00
208.00
208.00
0.00%
6,400
0.57
Sep 11, 2026
207.00
208.00
205.00
208.00
208.00
0.00%
19,100
1.73
Sep 10, 2026
210.00
210.00
208.00
208.00
208.00
-0.95%
6,800
0.61
Sep 09, 2026
209.00
211.00
209.00
210.00
210.00
0.00%
6,100
0.54
Sep 08, 2026
210.00
210.00
209.00
210.00
210.00
0.00%
9,400
0.82
Sep 07, 2026
209.00
210.00
209.00
210.00
210.00
+0.48%
4,700
0.40
Sep 04, 2026
208.00
209.00
208.00
209.00
209.00
-0.48%
9,300
0.79
Sep 03, 2026
210.00
210.00
209.00
210.00
210.00
0.00%
14,000
1.19
Sep 02, 2026
210.00
212.00
209.00
210.00
210.00
0.00%
8,200
0.70
Sep 01, 2026
210.00
212.00
210.00
210.00
210.00
-0.47%
8,800
0.74
Aug 31, 2026
211.00
212.00
210.00
211.00
211.00
0.00%
5,200
0.42
Aug 28, 2026
212.00
212.00
210.00
211.00
211.00
+0.48%
5,300
0.42
Aug 27, 2026
211.00
212.00
209.00
210.00
210.00
-0.47%
12,700
1.02
Aug 26, 2026
210.00
211.00
210.00
211.00
211.00
+0.96%
6,100
0.47
Aug 25, 2026
211.00
211.00
209.00
209.00
209.00
-0.48%
7,100
0.55
Aug 24, 2026
215.00
215.00
208.00
210.00
210.00
-2.78%
92,600
7.81
Aug 21, 2026
213.00
216.00
213.00
216.00
216.00
+0.93%
2,400
0.20
Aug 20, 2026
213.00
214.00
212.00
214.00
214.00
+0.47%
7,600
0.63
Aug 19, 2026
215.00
216.00
212.00
213.00
213.00
-0.93%
7,800
0.64
Aug 18, 2026
216.00
218.00
215.00
215.00
215.00
-1.38%
4,400
0.36
Aug 17, 2026
219.00
219.00
216.00
218.00
218.00
+0.93%
13,500
1.11
Aug 14, 2026
220.00
220.00
212.00
216.00
216.00
-1.82%
42,500
3.61
Aug 13, 2026
218.00
220.00
217.00
220.00
220.00
+0.92%
35,700
3.15
Aug 12, 2026
216.00
218.00
215.00
218.00
218.00
+0.93%
22,000
1.91
Aug 11, 2026
216.00
218.00
214.00
216.00
216.00
0.00%
0
0.00
Aug 10, 2026
214.00
218.00
214.00
216.00
216.00
+0.47%
11,000
0.83
Aug 07, 2026
214.00
217.00
209.00
215.00
215.00
0.00%
20,800
1.60
Aug 06, 2026
214.00
216.00
214.00
215.00
215.00
-0.46%
2,000
0.15
Aug 05, 2026
215.00
216.00
214.00
216.00
216.00
-0.46%
15,500
1.20
Aug 04, 2026
215.00
217.00
215.00
217.00
217.00
+0.93%
6,500
0.50
Aug 03, 2026
213.00
215.00
212.00
215.00
215.00
+0.94%
12,000
0.93
Jul 31, 2026
211.00
213.00
211.00
213.00
213.00
+0.47%
5,100
0.40
Jul 30, 2026
210.00
212.00
210.00
212.00
212.00
+1.92%
6,900
0.55
Jul 29, 2026
208.00
209.00
208.00
208.00
208.00
0.00%
4,900
0.39
Jul 28, 2026
210.00
210.00
208.00
208.00
208.00
-0.95%
18,400
1.47
Jul 27, 2026
209.00
210.00
209.00
210.00
210.00
+0.96%
5,100
0.41
Jul 24, 2026
208.00
209.00
208.00
208.00
208.00
-0.95%
3,700
0.30
Jul 23, 2026
208.00
210.00
208.00
210.00
210.00
+1.45%
4,700
0.37
Jul 22, 2026
211.00
211.00
207.00
207.00
207.00
-0.96%
6,900
0.54
Jul 21, 2026
207.00
209.00
207.00
209.00
209.00
+0.97%
3,500
0.27
Jul 20, 2026
207.00
211.00
206.00
207.00
207.00
0.00%
0
0.00
Jul 17, 2026
210.00
211.00
206.00
207.00
207.00
-1.43%
15,700
1.20
Jul 16, 2026
213.00
213.00
208.00
210.00
210.00
-1.87%
19,000
1.45
Jul 15, 2026
219.00
219.00
213.00
214.00
214.00
+0.94%
38,200
3.03
Jul 14, 2026
210.00
212.00
210.00
212.00
212.00
+0.95%
10,800
0.85
Jul 13, 2026
210.00
210.00
209.00
210.00
210.00
+0.96%
6,600
0.51
Jul 10, 2026
208.00
209.00
208.00
208.00
208.00
0.00%
1,800
0.14
Jul 09, 2026
208.00
208.00
207.00
208.00
208.00
+0.97%
10,100
0.78
Jul 08, 2026
207.00
207.00
206.00
206.00
206.00
0.00%
6,000
0.45
Rows: