Want to see JP:2433 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,276.00
1,327.00
1,251.00
1,325.50
1,325.50
+1.80%
1,044,700
1.22
Sep 11, 2026
1,287.00
1,308.00
1,273.00
1,302.00
1,302.00
-0.46%
1,031,800
1.22
Sep 10, 2026
1,287.00
1,312.00
1,281.50
1,308.00
1,308.00
+1.08%
987,700
1.18
Sep 09, 2026
1,300.00
1,302.00
1,282.50
1,294.00
1,294.00
-0.58%
762,900
0.90
Sep 08, 2026
1,307.00
1,314.00
1,294.00
1,301.50
1,301.50
+0.19%
690,900
0.82
Sep 07, 2026
1,339.00
1,357.00
1,297.50
1,299.00
1,299.00
-4.06%
1,065,500
1.27
Sep 04, 2026
1,366.00
1,370.50
1,340.50
1,354.00
1,354.00
-1.20%
605,100
0.72
Sep 03, 2026
1,339.00
1,370.50
1,300.00
1,370.50
1,370.50
+1.71%
814,700
0.96
Sep 02, 2026
1,378.00
1,397.00
1,347.50
1,347.50
1,347.50
-2.18%
682,700
0.81
Sep 01, 2026
1,354.00
1,377.50
1,346.50
1,377.50
1,377.50
+0.73%
872,800
1.03
Aug 31, 2026
1,370.50
1,373.00
1,351.00
1,367.50
1,367.50
+0.51%
832,600
0.99
Aug 28, 2026
1,328.50
1,363.00
1,328.00
1,360.50
1,360.50
+2.41%
765,000
0.90
Aug 27, 2026
1,337.50
1,349.50
1,324.00
1,328.50
1,328.50
-1.01%
393,900
0.46
Aug 26, 2026
1,345.00
1,357.00
1,338.50
1,342.00
1,342.00
+0.26%
821,700
0.95
Aug 25, 2026
1,347.50
1,358.00
1,324.50
1,338.50
1,338.50
+1.59%
827,200
0.96
Aug 24, 2026
1,311.50
1,338.00
1,308.00
1,317.50
1,317.50
+0.76%
860,500
1.00
Aug 21, 2026
1,341.00
1,355.00
1,307.50
1,307.50
1,307.50
-2.28%
984,000
1.14
Aug 20, 2026
1,319.00
1,355.00
1,297.50
1,338.00
1,338.00
+3.80%
1,546,300
1.81
Aug 19, 2026
1,285.00
1,291.50
1,267.50
1,289.00
1,289.00
+1.10%
1,013,100
1.19
Aug 18, 2026
1,257.00
1,277.00
1,244.00
1,275.00
1,275.00
+0.63%
1,211,900
1.43
Aug 17, 2026
1,299.50
1,306.50
1,260.50
1,267.00
1,267.00
-0.71%
889,900
1.04
Aug 14, 2026
1,258.50
1,281.00
1,255.50
1,276.00
1,276.00
+2.82%
751,300
0.86
Aug 13, 2026
1,256.00
1,259.00
1,229.50
1,241.00
1,241.00
-0.88%
620,800
0.69
Aug 12, 2026
1,251.00
1,271.00
1,251.00
1,252.00
1,252.00
+0.48%
627,800
0.69
Aug 11, 2026
1,246.00
1,256.50
1,227.50
1,246.00
1,246.00
0.00%
0
0.00
Aug 10, 2026
1,247.00
1,256.50
1,227.50
1,246.00
1,246.00
+0.32%
653,400
0.70
Aug 07, 2026
1,230.00
1,254.00
1,213.00
1,242.00
1,242.00
+1.93%
835,700
0.88
Aug 06, 2026
1,130.00
1,229.00
1,120.00
1,218.50
1,218.50
+2.44%
1,498,400
1.58
Aug 05, 2026
1,270.00
1,316.50
1,183.50
1,189.50
1,189.50
-5.89%
1,739,200
1.83
Aug 04, 2026
1,277.00
1,277.00
1,247.00
1,264.00
1,264.00
-2.02%
839,400
0.86
Aug 03, 2026
1,303.00
1,306.00
1,265.00
1,290.00
1,290.00
-0.96%
778,900
0.81
Jul 31, 2026
1,310.50
1,335.50
1,293.50
1,302.50
1,302.50
-5.31%
1,019,700
1.08
Jul 30, 2026
1,398.00
1,405.00
1,364.00
1,375.50
1,375.50
-1.22%
1,010,800
1.08
Jul 29, 2026
1,334.00
1,400.50
1,317.50
1,392.50
1,392.50
+5.89%
1,345,400
1.46
Jul 28, 2026
1,314.50
1,322.50
1,298.50
1,315.00
1,315.00
+0.80%
837,700
0.91
Jul 27, 2026
1,260.00
1,308.50
1,249.00
1,304.50
1,304.50
+4.86%
1,041,400
1.16
Jul 24, 2026
1,214.00
1,247.00
1,198.50
1,244.00
1,244.00
+2.01%
937,800
1.02
Jul 23, 2026
1,220.00
1,236.50
1,201.50
1,219.50
1,219.50
-1.45%
985,000
1.08
Jul 22, 2026
1,241.00
1,252.00
1,219.50
1,237.50
1,237.50
-1.79%
780,800
0.86
Jul 21, 2026
1,268.00
1,288.00
1,255.00
1,260.00
1,260.00
-0.67%
980,200
1.08
Jul 20, 2026
1,268.50
1,281.00
1,230.00
1,268.50
1,268.50
0.00%
0
0.00
Jul 17, 2026
1,247.00
1,281.00
1,230.00
1,268.50
1,268.50
+3.26%
1,408,800
1.56
Jul 16, 2026
1,218.50
1,234.50
1,210.50
1,228.50
1,228.50
+0.53%
543,700
0.60
Jul 15, 2026
1,234.50
1,243.50
1,215.00
1,222.00
1,222.00
-0.57%
549,200
0.61
Jul 14, 2026
1,233.50
1,260.50
1,226.50
1,229.00
1,229.00
+0.86%
762,300
0.84
Jul 13, 2026
1,220.00
1,223.50
1,200.00
1,218.50
1,218.50
+1.50%
633,800
0.70
Jul 10, 2026
1,208.50
1,212.00
1,191.00
1,200.50
1,200.50
-0.12%
569,400
0.62
Jul 09, 2026
1,209.50
1,213.00
1,189.00
1,202.00
1,202.00
-1.64%
501,600
0.55
Jul 08, 2026
1,245.00
1,246.00
1,210.50
1,222.00
1,222.00
-0.69%
696,400
0.76
Jul 07, 2026
1,220.00
1,242.50
1,212.00
1,230.50
1,230.50
+1.23%
914,600
1.00
Rows: