Want to see JP:2432 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,521.00
2,566.00
2,500.50
2,552.00
2,552.00
+2.24%
1,173,100
0.95
Sep 11, 2026
2,477.00
2,502.50
2,466.50
2,496.00
2,496.00
-0.54%
1,055,900
0.85
Sep 10, 2026
2,471.50
2,513.50
2,454.00
2,509.50
2,509.50
+0.82%
871,300
0.70
Sep 09, 2026
2,580.00
2,581.50
2,489.00
2,489.00
2,489.00
-4.65%
1,261,800
1.02
Sep 08, 2026
2,537.00
2,626.50
2,531.00
2,610.50
2,610.50
+1.85%
1,307,700
1.06
Sep 07, 2026
2,591.00
2,592.50
2,541.00
2,563.00
2,563.00
-2.18%
941,700
0.76
Sep 04, 2026
2,608.00
2,629.00
2,598.00
2,620.00
2,620.00
+1.37%
1,301,900
1.06
Sep 03, 2026
2,598.50
2,615.00
2,571.50
2,584.50
2,584.50
-0.92%
900,800
0.73
Sep 02, 2026
2,552.50
2,621.50
2,546.50
2,608.50
2,608.50
+0.08%
1,376,500
1.11
Sep 01, 2026
2,571.00
2,621.50
2,567.50
2,606.50
2,606.50
+1.36%
1,244,000
1.01
Aug 31, 2026
2,535.00
2,571.50
2,503.50
2,571.50
2,571.50
+0.84%
1,554,600
1.27
Aug 28, 2026
2,560.00
2,565.50
2,523.00
2,550.00
2,550.00
+0.87%
1,168,500
0.95
Aug 27, 2026
2,547.00
2,565.50
2,525.00
2,528.00
2,528.00
-0.75%
1,236,000
1.00
Aug 26, 2026
2,538.50
2,589.50
2,530.00
2,547.00
2,547.00
+0.87%
1,056,600
0.84
Aug 25, 2026
2,526.50
2,536.00
2,507.50
2,525.00
2,525.00
+0.20%
732,000
0.58
Aug 24, 2026
2,519.00
2,555.00
2,510.00
2,520.00
2,520.00
+0.94%
1,096,600
0.87
Aug 21, 2026
2,486.00
2,508.00
2,480.00
2,496.50
2,496.50
-0.26%
784,900
0.62
Aug 20, 2026
2,471.00
2,503.00
2,461.00
2,503.00
2,503.00
+2.69%
1,011,800
0.80
Aug 19, 2026
2,475.50
2,476.50
2,410.00
2,437.50
2,437.50
-1.30%
989,000
0.78
Aug 18, 2026
2,476.00
2,494.00
2,453.00
2,469.50
2,469.50
-1.61%
1,236,300
0.98
Aug 17, 2026
2,555.00
2,557.00
2,494.50
2,510.00
2,510.00
-1.03%
921,400
0.73
Aug 14, 2026
2,492.50
2,550.00
2,467.00
2,536.00
2,536.00
+2.80%
1,590,800
1.26
Aug 13, 2026
2,462.00
2,475.50
2,440.00
2,467.00
2,467.00
-1.79%
1,209,500
0.95
Aug 12, 2026
2,470.00
2,512.00
2,451.50
2,512.00
2,512.00
+2.26%
1,053,500
0.80
Aug 11, 2026
2,456.50
2,458.00
2,402.00
2,456.50
2,456.50
0.00%
0
0.00
Aug 10, 2026
2,458.00
2,458.00
2,402.00
2,456.50
2,456.50
-0.22%
1,029,500
0.73
Aug 07, 2026
2,408.50
2,462.00
2,397.00
2,462.00
2,462.00
+1.84%
1,440,300
1.03
Aug 06, 2026
2,452.00
2,471.00
2,396.00
2,417.50
2,417.50
-1.79%
2,065,700
1.48
Aug 05, 2026
2,478.50
2,479.50
2,440.50
2,461.50
2,461.50
-0.59%
1,043,100
0.71
Aug 04, 2026
2,476.00
2,496.00
2,462.00
2,476.00
2,476.00
-1.47%
742,400
0.50
Aug 03, 2026
2,450.00
2,526.00
2,447.00
2,513.00
2,513.00
+1.68%
1,109,000
0.76
Jul 31, 2026
2,460.00
2,494.50
2,437.00
2,471.50
2,471.50
-1.44%
998,400
0.69
Jul 30, 2026
2,522.00
2,537.00
2,481.50
2,507.50
2,507.50
-1.45%
706,900
0.49
Jul 29, 2026
2,490.00
2,544.50
2,466.00
2,544.50
2,544.50
+3.06%
1,196,800
0.84
Jul 28, 2026
2,478.50
2,491.50
2,431.50
2,469.00
2,469.00
+0.71%
866,100
0.60
Jul 27, 2026
2,399.00
2,458.50
2,392.00
2,451.50
2,451.50
+2.72%
995,700
0.70
Jul 24, 2026
2,400.00
2,400.00
2,373.50
2,386.50
2,386.50
-0.98%
727,200
0.51
Jul 23, 2026
2,414.50
2,425.00
2,405.00
2,410.00
2,410.00
-0.80%
703,600
0.49
Jul 22, 2026
2,408.00
2,438.00
2,394.50
2,429.50
2,429.50
-0.06%
845,600
0.58
Jul 21, 2026
2,415.00
2,440.50
2,409.00
2,431.00
2,431.00
+0.66%
766,300
0.52
Jul 20, 2026
2,415.00
2,436.00
2,396.00
2,415.00
2,415.00
0.00%
0
0.00
Jul 17, 2026
2,410.00
2,436.00
2,396.00
2,415.00
2,415.00
+0.21%
955,200
0.65
Jul 16, 2026
2,455.00
2,472.00
2,395.00
2,410.00
2,410.00
-1.71%
1,106,500
0.75
Jul 15, 2026
2,486.00
2,487.00
2,448.50
2,452.00
2,452.00
-1.37%
1,076,100
0.72
Jul 14, 2026
2,474.50
2,499.50
2,470.50
2,486.00
2,486.00
+0.55%
851,300
0.56
Jul 13, 2026
2,514.50
2,530.00
2,469.50
2,472.50
2,472.50
-1.77%
977,600
0.65
Jul 10, 2026
2,557.00
2,557.00
2,511.50
2,517.00
2,517.00
-1.31%
1,205,600
0.80
Jul 09, 2026
2,555.00
2,562.00
2,528.00
2,550.50
2,550.50
-0.41%
1,315,000
0.88
Jul 08, 2026
2,661.00
2,671.50
2,544.50
2,561.00
2,561.00
-3.72%
2,052,100
1.37
Jul 07, 2026
2,663.00
2,697.00
2,591.00
2,660.00
2,660.00
-0.11%
2,083,500
1.41
Rows: