Want to see JP:2429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
2,891.00
2,940.00
2,891.00
2,926.00
2,926.00
+1.21%
36,400
0.69
Sep 16, 2026
2,862.00
2,899.00
2,862.00
2,891.00
2,891.00
+1.23%
51,500
0.96
Sep 15, 2026
2,824.00
2,863.00
2,821.00
2,856.00
2,856.00
+1.06%
40,900
0.77
Sep 14, 2026
2,724.00
2,832.00
2,724.00
2,826.00
2,826.00
+3.21%
48,600
0.91
Sep 11, 2026
2,713.00
2,758.00
2,709.00
2,738.00
2,738.00
-0.62%
65,100
1.23
Sep 10, 2026
2,740.00
2,755.00
2,715.00
2,755.00
2,755.00
+0.25%
42,700
0.81
Sep 09, 2026
2,734.00
2,758.00
2,720.00
2,748.00
2,748.00
-0.25%
41,700
0.79
Sep 08, 2026
2,784.00
2,784.00
2,755.00
2,755.00
2,755.00
-1.25%
33,100
0.63
Sep 07, 2026
2,814.00
2,834.00
2,778.00
2,790.00
2,790.00
-1.27%
40,500
0.77
Sep 04, 2026
2,828.00
2,835.00
2,807.00
2,826.00
2,826.00
-0.07%
32,500
0.61
Sep 03, 2026
2,871.00
2,871.00
2,828.00
2,828.00
2,828.00
-0.98%
28,100
0.53
Sep 02, 2026
2,911.00
2,911.00
2,830.00
2,856.00
2,856.00
-2.89%
57,400
1.08
Sep 01, 2026
2,895.00
2,948.00
2,882.00
2,941.00
2,941.00
+1.59%
50,200
0.93
Aug 31, 2026
2,866.00
2,910.00
2,848.00
2,895.00
2,895.00
+1.47%
47,300
0.87
Aug 28, 2026
2,849.00
2,871.00
2,831.00
2,853.00
2,853.00
+0.39%
46,600
0.86
Aug 27, 2026
2,839.00
2,845.00
2,810.00
2,842.00
2,842.00
+0.32%
35,100
0.64
Aug 26, 2026
2,810.00
2,843.00
2,810.00
2,833.00
2,833.00
+0.71%
33,100
0.60
Aug 25, 2026
2,854.00
2,860.00
2,811.00
2,813.00
2,813.00
-1.82%
22,300
0.40
Aug 24, 2026
2,888.00
2,888.00
2,840.00
2,865.00
2,865.00
-0.03%
44,000
0.79
Aug 21, 2026
2,846.00
2,887.00
2,846.00
2,866.00
2,866.00
-0.03%
57,900
1.04
Aug 20, 2026
2,822.00
2,867.00
2,808.00
2,867.00
2,867.00
+3.24%
56,100
1.01
Aug 19, 2026
2,743.00
2,791.00
2,721.00
2,777.00
2,777.00
+0.51%
69,400
1.26
Aug 18, 2026
2,735.00
2,785.00
2,735.00
2,763.00
2,763.00
-0.11%
38,100
0.69
Aug 17, 2026
2,727.00
2,786.00
2,708.00
2,766.00
2,766.00
+0.58%
65,100
1.16
Aug 14, 2026
2,731.00
2,750.00
2,701.00
2,750.00
2,750.00
+0.70%
50,000
0.89
Aug 13, 2026
2,680.00
2,733.00
2,679.00
2,731.00
2,731.00
+1.98%
56,200
1.00
Aug 12, 2026
2,656.00
2,678.00
2,635.00
2,678.00
2,678.00
+1.02%
47,500
0.83
Aug 11, 2026
2,651.00
2,673.00
2,554.00
2,651.00
2,651.00
0.00%
0
0.00
Aug 10, 2026
2,608.00
2,673.00
2,554.00
2,651.00
2,651.00
-1.45%
85,700
1.41
Aug 07, 2026
2,670.00
2,718.00
2,647.00
2,690.00
2,690.00
+1.05%
107,700
1.79
Aug 06, 2026
2,617.00
2,673.00
2,617.00
2,662.00
2,662.00
+1.45%
44,200
0.73
Aug 05, 2026
2,603.00
2,631.00
2,600.00
2,624.00
2,624.00
+0.85%
45,800
0.76
Aug 04, 2026
2,638.00
2,638.00
2,600.00
2,602.00
2,602.00
-0.69%
35,200
0.57
Aug 03, 2026
2,650.00
2,650.00
2,573.00
2,620.00
2,620.00
-1.39%
69,000
1.14
Jul 31, 2026
2,701.00
2,702.00
2,647.00
2,657.00
2,657.00
-1.74%
61,800
1.04
Jul 30, 2026
2,749.00
2,749.00
2,698.00
2,704.00
2,704.00
-1.13%
58,500
1.00
Jul 29, 2026
2,730.00
2,752.00
2,701.00
2,735.00
2,735.00
+0.22%
77,200
1.33
Jul 28, 2026
2,773.00
2,773.00
2,720.00
2,729.00
2,729.00
-1.59%
38,900
0.66
Jul 27, 2026
2,748.00
2,773.00
2,737.00
2,773.00
2,773.00
+2.48%
56,000
0.97
Jul 24, 2026
2,701.00
2,718.00
2,678.00
2,706.00
2,706.00
-0.73%
64,400
1.12
Jul 23, 2026
2,727.00
2,748.00
2,717.00
2,726.00
2,726.00
-0.94%
49,600
0.86
Jul 22, 2026
2,735.00
2,769.00
2,703.00
2,752.00
2,752.00
+1.33%
87,600
1.53
Jul 21, 2026
2,613.00
2,716.00
2,613.00
2,716.00
2,716.00
+4.30%
123,700
2.20
Jul 20, 2026
2,604.00
2,641.00
2,573.00
2,604.00
2,604.00
0.00%
0
0.00
Jul 17, 2026
2,634.00
2,641.00
2,573.00
2,604.00
2,604.00
-0.76%
93,800
1.69
Jul 16, 2026
2,626.00
2,645.00
2,617.00
2,624.00
2,624.00
0.00%
43,400
0.78
Jul 15, 2026
2,622.00
2,631.00
2,589.00
2,624.00
2,624.00
+0.77%
35,600
0.64
Jul 14, 2026
2,573.00
2,614.00
2,567.00
2,604.00
2,604.00
+1.20%
54,200
0.98
Jul 13, 2026
2,592.00
2,600.00
2,567.00
2,573.00
2,573.00
+0.47%
61,300
1.12
Jul 10, 2026
2,548.00
2,573.00
2,531.00
2,561.00
2,561.00
+1.39%
57,200
1.05
Rows: