Want to see JP:2424 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
622.00
622.00
614.00
614.00
614.00
-1.29%
4,100
0.79
Sep 17, 2026
637.00
637.00
619.00
622.00
622.00
-1.43%
4,500
0.87
Sep 16, 2026
655.00
655.00
630.00
631.00
631.00
-3.96%
9,900
1.95
Sep 15, 2026
638.00
659.00
625.00
657.00
657.00
+9.87%
81,800
21.24
Sep 14, 2026
595.00
600.00
595.00
598.00
598.00
+0.17%
6,300
1.66
Sep 11, 2026
597.00
597.00
595.00
597.00
597.00
+0.17%
4,100
1.09
Sep 10, 2026
595.00
597.00
595.00
596.00
596.00
0.00%
1,000
0.26
Sep 09, 2026
597.00
597.00
596.00
596.00
596.00
+0.17%
1,200
0.31
Sep 08, 2026
596.00
596.00
595.00
595.00
595.00
-0.17%
1,100
0.29
Sep 07, 2026
597.00
597.00
596.00
596.00
596.00
-0.17%
1,100
0.29
Sep 04, 2026
596.00
597.00
596.00
597.00
597.00
+0.17%
2,500
0.66
Sep 03, 2026
596.00
597.00
596.00
596.00
596.00
-0.17%
2,100
0.55
Sep 02, 2026
597.00
599.00
597.00
597.00
597.00
-0.33%
3,300
0.86
Sep 01, 2026
600.00
600.00
597.00
599.00
599.00
+0.17%
2,700
0.71
Aug 31, 2026
597.00
599.00
597.00
598.00
598.00
+0.17%
1,900
0.50
Aug 28, 2026
597.00
597.00
597.00
597.00
597.00
0.00%
1,100
0.29
Aug 27, 2026
594.00
599.00
594.00
597.00
597.00
+0.51%
6,100
1.62
Aug 26, 2026
602.00
602.00
590.00
594.00
594.00
-1.33%
19,400
5.48
Aug 25, 2026
600.00
602.00
599.00
602.00
602.00
-0.17%
2,700
0.77
Aug 24, 2026
600.00
603.00
600.00
603.00
603.00
+0.50%
2,200
0.63
Aug 21, 2026
599.00
601.00
599.00
600.00
600.00
-0.17%
1,900
0.52
Aug 20, 2026
600.00
601.00
599.00
601.00
601.00
+0.33%
1,900
0.52
Aug 19, 2026
601.00
601.00
599.00
599.00
599.00
-0.33%
2,000
0.55
Aug 18, 2026
601.00
601.00
599.00
601.00
601.00
-0.17%
700
0.19
Aug 17, 2026
600.00
602.00
600.00
602.00
602.00
+0.50%
2,000
0.54
Aug 14, 2026
600.00
601.00
599.00
599.00
599.00
-0.17%
1,100
0.30
Aug 13, 2026
602.00
602.00
600.00
600.00
600.00
0.00%
1,200
0.32
Aug 12, 2026
603.00
603.00
600.00
600.00
600.00
-0.33%
1,000
0.27
Aug 11, 2026
602.00
602.00
602.00
602.00
602.00
0.00%
0
0.00
Aug 10, 2026
602.00
602.00
602.00
602.00
602.00
0.00%
400
0.11
Aug 07, 2026
600.00
602.00
596.00
602.00
602.00
+0.33%
1,800
0.48
Aug 06, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
100
0.03
Aug 05, 2026
599.00
600.00
596.00
600.00
600.00
0.00%
2,600
0.69
Aug 04, 2026
599.00
600.00
596.00
600.00
600.00
+0.17%
4,600
1.24
Aug 03, 2026
597.00
600.00
597.00
599.00
599.00
+0.50%
4,800
1.32
Jul 31, 2026
595.00
600.00
587.00
596.00
596.00
0.00%
18,700
5.58
Jul 30, 2026
596.00
600.00
596.00
596.00
596.00
-4.79%
25,300
8.58
Jul 29, 2026
628.00
635.00
628.00
634.00
626.00
+0.48%
12,000
4.28
Jul 28, 2026
630.00
631.00
628.00
631.00
623.04
+0.16%
4,500
1.61
Jul 27, 2026
628.00
635.00
620.00
630.00
622.05
+0.32%
12,700
4.90
Jul 24, 2026
625.00
629.00
625.00
628.00
620.08
+0.32%
2,000
0.77
Jul 23, 2026
625.00
629.00
625.00
626.00
618.10
-0.32%
2,900
1.12
Jul 22, 2026
626.00
630.00
626.00
628.00
620.08
+0.32%
1,800
0.70
Jul 21, 2026
625.00
630.00
625.00
626.00
618.10
0.00%
2,500
0.99
Jul 20, 2026
626.00
632.00
623.00
626.00
618.10
0.00%
0
0.00
Jul 17, 2026
623.00
632.00
623.00
626.00
618.10
0.00%
3,300
1.29
Jul 16, 2026
629.00
630.00
626.00
626.00
618.10
-0.48%
4,200
1.68
Jul 15, 2026
629.00
629.00
625.00
629.00
621.06
+0.64%
1,400
0.56
Jul 14, 2026
621.00
629.00
621.00
625.00
617.11
-0.16%
2,100
0.85
Jul 13, 2026
628.00
628.00
624.00
626.00
618.10
+0.81%
2,200
0.90
Rows: