Want to see JP:2415 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,615.00
1,649.00
1,601.00
1,649.00
1,649.00
+1.54%
15,500
3.41
Sep 10, 2026
1,654.00
1,662.00
1,623.00
1,624.00
1,624.00
-2.29%
3,800
0.83
Sep 09, 2026
1,678.00
1,686.00
1,662.00
1,662.00
1,662.00
-1.36%
1,100
0.21
Sep 08, 2026
1,686.00
1,692.00
1,677.00
1,685.00
1,685.00
-0.06%
2,100
0.39
Sep 07, 2026
1,693.00
1,693.00
1,669.00
1,686.00
1,686.00
+1.02%
1,800
0.33
Sep 04, 2026
1,658.00
1,695.00
1,645.00
1,669.00
1,669.00
+0.48%
6,000
1.09
Sep 03, 2026
1,666.00
1,700.00
1,660.00
1,661.00
1,661.00
-0.30%
2,800
0.50
Sep 02, 2026
1,700.00
1,700.00
1,665.00
1,666.00
1,666.00
-2.00%
8,500
1.15
Sep 01, 2026
1,705.00
1,705.00
1,700.00
1,700.00
1,700.00
-0.29%
1,600
0.22
Aug 31, 2026
1,710.00
1,710.00
1,700.00
1,705.00
1,705.00
-0.12%
4,700
0.63
Aug 28, 2026
1,706.00
1,719.00
1,706.00
1,707.00
1,707.00
+0.06%
3,500
0.47
Aug 27, 2026
1,705.00
1,721.00
1,700.00
1,706.00
1,706.00
+0.53%
9,000
1.18
Aug 26, 2026
1,700.00
1,700.00
1,668.00
1,697.00
1,697.00
+1.13%
7,300
0.97
Aug 25, 2026
1,652.00
1,685.00
1,652.00
1,678.00
1,678.00
+2.13%
14,300
1.94
Aug 24, 2026
1,598.00
1,661.00
1,589.00
1,643.00
1,643.00
+3.46%
21,300
3.00
Aug 21, 2026
1,591.00
1,599.00
1,585.00
1,588.00
1,588.00
-0.13%
2,000
0.28
Aug 20, 2026
1,600.00
1,600.00
1,581.00
1,590.00
1,590.00
-0.63%
2,700
0.37
Aug 19, 2026
1,585.00
1,600.00
1,576.00
1,600.00
1,600.00
+1.07%
3,600
0.49
Aug 18, 2026
1,585.00
1,586.00
1,583.00
1,583.00
1,583.00
-0.44%
1,800
0.24
Aug 17, 2026
1,590.00
1,603.00
1,585.00
1,590.00
1,590.00
0.00%
4,000
0.54
Aug 14, 2026
1,613.00
1,613.00
1,582.00
1,590.00
1,590.00
-1.43%
5,500
0.73
Aug 13, 2026
1,620.00
1,620.00
1,602.00
1,613.00
1,613.00
-0.43%
2,200
0.28
Aug 12, 2026
1,624.00
1,638.00
1,620.00
1,620.00
1,620.00
-0.25%
2,500
0.32
Aug 11, 2026
1,624.00
1,640.00
1,618.00
1,624.00
1,624.00
0.00%
0
0.00
Aug 10, 2026
1,639.00
1,640.00
1,618.00
1,624.00
1,624.00
-0.43%
4,400
0.54
Aug 07, 2026
1,615.00
1,647.00
1,607.00
1,631.00
1,631.00
+0.99%
6,500
0.80
Aug 06, 2026
1,620.00
1,626.00
1,591.00
1,615.00
1,615.00
-0.31%
2,600
0.32
Aug 05, 2026
1,625.00
1,628.00
1,607.00
1,620.00
1,620.00
+0.25%
2,900
0.35
Aug 04, 2026
1,624.00
1,624.00
1,607.00
1,616.00
1,616.00
+0.12%
1,100
0.13
Aug 03, 2026
1,630.00
1,630.00
1,602.00
1,614.00
1,614.00
-0.98%
4,800
0.58
Jul 31, 2026
1,619.00
1,632.00
1,585.00
1,630.00
1,630.00
+2.00%
18,900
2.36
Jul 30, 2026
1,589.00
1,598.00
1,578.00
1,598.00
1,598.00
+0.63%
9,900
1.26
Jul 29, 2026
1,573.00
1,598.00
1,570.00
1,588.00
1,588.00
+0.95%
10,000
1.26
Jul 28, 2026
1,571.00
1,579.00
1,555.00
1,573.00
1,573.00
-1.13%
8,600
1.05
Jul 27, 2026
1,555.00
1,591.00
1,555.00
1,591.00
1,591.00
+2.65%
8,900
1.10
Jul 24, 2026
1,564.00
1,564.00
1,545.00
1,550.00
1,550.00
-0.83%
4,500
0.54
Jul 23, 2026
1,565.00
1,565.00
1,554.00
1,563.00
1,563.00
+0.77%
2,200
0.26
Jul 22, 2026
1,588.00
1,588.00
1,551.00
1,551.00
1,551.00
-1.59%
3,200
0.38
Jul 21, 2026
1,590.00
1,590.00
1,572.00
1,576.00
1,576.00
-0.13%
3,000
0.35
Jul 20, 2026
1,578.00
1,590.00
1,578.00
1,578.00
1,578.00
0.00%
0
0.00
Jul 17, 2026
1,580.00
1,590.00
1,578.00
1,578.00
1,578.00
0.00%
3,900
0.46
Jul 16, 2026
1,578.00
1,592.00
1,578.00
1,578.00
1,578.00
0.00%
1,100
0.13
Jul 15, 2026
1,577.00
1,595.00
1,577.00
1,578.00
1,578.00
-0.57%
1,700
0.20
Jul 14, 2026
1,532.00
1,588.00
1,531.00
1,587.00
1,587.00
+3.52%
5,100
0.59
Jul 13, 2026
1,577.00
1,582.00
1,527.00
1,533.00
1,533.00
-2.73%
6,000
0.69
Jul 10, 2026
1,572.00
1,578.00
1,568.00
1,576.00
1,576.00
+0.38%
2,100
0.24
Jul 09, 2026
1,571.00
1,584.00
1,570.00
1,570.00
1,570.00
-0.06%
1,400
0.16
Jul 08, 2026
1,588.00
1,599.00
1,571.00
1,571.00
1,571.00
-0.82%
4,200
0.48
Jul 07, 2026
1,599.00
1,601.00
1,584.00
1,584.00
1,584.00
-0.44%
2,200
0.25
Jul 06, 2026
1,583.00
1,595.00
1,582.00
1,591.00
1,591.00
+0.44%
2,600
0.30
Rows: