Want to see JP:2415 full AI Analyst Report?
Human Holdings Co., Ltd. (2415) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 1,568.00 | 1,568.00 | 1,550.00 | 1,550.00 | 1,550.00 | -1.15% | 3,600 | 0.69 |
| Oct 30, 2026 | 1,556.00 | 1,569.00 | 1,550.00 | 1,568.00 | 1,568.00 | +0.32% | 2,300 | 0.44 |
| Oct 29, 2026 | 1,565.00 | 1,565.00 | 1,562.00 | 1,563.00 | 1,563.00 | -0.70% | 2,800 | 0.53 |
| Oct 28, 2026 | 1,564.00 | 1,579.00 | 1,562.00 | 1,574.00 | 1,574.00 | -0.38% | 3,500 | 0.64 |
| Oct 27, 2026 | 1,573.00 | 1,580.00 | 1,561.00 | 1,580.00 | 1,580.00 | +0.83% | 2,800 | 0.50 |
| Oct 26, 2026 | 1,570.00 | 1,570.00 | 1,550.00 | 1,567.00 | 1,567.00 | +0.00% | 1,600 | 0.28 |
| Oct 23, 2026 | 1,570.00 | 1,570.00 | 1,551.00 | 1,567.00 | 1,567.00 | -0.13% | 2,700 | 0.46 |
| Oct 22, 2026 | 1,585.00 | 1,585.00 | 1,568.00 | 1,569.00 | 1,569.00 | -1.01% | 2,000 | 0.34 |
| Oct 21, 2026 | 1,600.00 | 1,600.00 | 1,560.00 | 1,585.00 | 1,585.00 | -0.94% | 5,200 | 0.88 |
| Oct 20, 2026 | 1,600.00 | 1,603.00 | 1,598.00 | 1,600.00 | 1,600.00 | -0.37% | 3,200 | 0.54 |
| Oct 19, 2026 | 1,577.00 | 1,606.00 | 1,577.00 | 1,606.00 | 1,606.00 | +1.90% | 5,400 | 0.92 |
| Oct 16, 2026 | 1,569.00 | 1,584.00 | 1,564.00 | 1,576.00 | 1,576.00 | +0.70% | 22,200 | 3.98 |
| Oct 15, 2026 | 1,581.00 | 1,596.00 | 1,562.00 | 1,565.00 | 1,565.00 | -1.01% | 3,000 | 0.54 |
| Oct 14, 2026 | 1,585.00 | 1,612.00 | 1,581.00 | 1,581.00 | 1,581.00 | -0.25% | 22,900 | 4.38 |
| Oct 13, 2026 | 1,599.00 | 1,600.00 | 1,580.00 | 1,585.00 | 1,585.00 | -0.88% | 3,500 | 0.67 |
| Oct 12, 2026 | 1,599.00 | 1,599.00 | 1,588.00 | 1,599.00 | 1,599.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,588.00 | 1,599.00 | 1,588.00 | 1,599.00 | 1,599.00 | +0.00% | 800 | 0.15 |
| Oct 08, 2026 | 1,602.00 | 1,611.00 | 1,580.00 | 1,599.00 | 1,599.00 | -0.19% | 4,500 | 0.85 |
| Oct 07, 2026 | 1,610.00 | 1,612.00 | 1,600.00 | 1,602.00 | 1,602.00 | -0.62% | 2,400 | 0.45 |
| Oct 06, 2026 | 1,610.00 | 1,617.00 | 1,610.00 | 1,612.00 | 1,612.00 | +0.75% | 1,900 | 0.36 |
| Oct 05, 2026 | 1,610.00 | 1,610.00 | 1,600.00 | 1,600.00 | 1,600.00 | -0.06% | 800 | 0.15 |
| Oct 02, 2026 | 1,604.00 | 1,613.00 | 1,601.00 | 1,601.00 | 1,601.00 | -0.68% | 2,300 | 0.43 |
| Oct 01, 2026 | 1,616.00 | 1,620.00 | 1,603.00 | 1,612.00 | 1,612.00 | +0.00% | 2,500 | 0.47 |
| Sep 30, 2026 | 1,606.00 | 1,620.00 | 1,600.00 | 1,612.00 | 1,612.00 | +1.32% | 27,300 | 5.54 |
| Sep 29, 2026 | 1,612.00 | 1,623.00 | 1,580.00 | 1,591.00 | 1,591.00 | -1.30% | 9,700 | 2.02 |
| Sep 28, 2026 | 1,619.00 | 1,639.00 | 1,612.00 | 1,612.00 | 1,612.00 | -0.43% | 11,100 | 2.38 |
| Sep 25, 2026 | 1,612.00 | 1,619.00 | 1,611.00 | 1,619.00 | 1,619.00 | +0.68% | 3,800 | 0.82 |
| Sep 24, 2026 | 1,615.00 | 1,621.00 | 1,608.00 | 1,608.00 | 1,608.00 | -0.99% | 2,400 | 0.52 |
| Sep 23, 2026 | 1,603.00 | 1,624.00 | 1,603.00 | 1,624.00 | 1,624.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,603.00 | 1,624.00 | 1,603.00 | 1,624.00 | 1,624.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,603.00 | 1,624.00 | 1,603.00 | 1,624.00 | 1,624.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,603.00 | 1,624.00 | 1,603.00 | 1,624.00 | 1,624.00 | +0.62% | 1,600 | 0.33 |
| Sep 17, 2026 | 1,635.00 | 1,635.00 | 1,601.00 | 1,614.00 | 1,614.00 | -0.98% | 15,800 | 3.37 |
| Sep 16, 2026 | 1,629.00 | 1,643.00 | 1,603.00 | 1,630.00 | 1,630.00 | +0.06% | 10,500 | 2.26 |
| Sep 15, 2026 | 1,642.00 | 1,645.00 | 1,629.00 | 1,629.00 | 1,629.00 | +0.00% | 2,200 | 0.47 |
| Sep 14, 2026 | 1,626.00 | 1,646.00 | 1,616.00 | 1,629.00 | 1,629.00 | -1.21% | 3,200 | 0.69 |
| Sep 11, 2026 | 1,615.00 | 1,649.00 | 1,601.00 | 1,649.00 | 1,649.00 | +1.54% | 15,500 | 3.41 |
| Sep 10, 2026 | 1,654.00 | 1,662.00 | 1,623.00 | 1,624.00 | 1,624.00 | -2.29% | 3,800 | 0.83 |
| Sep 09, 2026 | 1,678.00 | 1,686.00 | 1,662.00 | 1,662.00 | 1,662.00 | -1.36% | 1,100 | 0.21 |
| Sep 08, 2026 | 1,686.00 | 1,692.00 | 1,677.00 | 1,685.00 | 1,685.00 | -0.06% | 2,100 | 0.39 |
| Sep 07, 2026 | 1,693.00 | 1,693.00 | 1,669.00 | 1,686.00 | 1,686.00 | +1.02% | 1,800 | 0.33 |
| Sep 04, 2026 | 1,658.00 | 1,695.00 | 1,645.00 | 1,669.00 | 1,669.00 | +0.48% | 6,000 | 1.09 |
| Sep 03, 2026 | 1,666.00 | 1,700.00 | 1,660.00 | 1,661.00 | 1,661.00 | -0.30% | 2,800 | 0.50 |
| Sep 02, 2026 | 1,700.00 | 1,700.00 | 1,665.00 | 1,666.00 | 1,666.00 | -2.00% | 8,500 | 1.15 |
| Sep 01, 2026 | 1,705.00 | 1,705.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.29% | 1,600 | 0.22 |
| Aug 31, 2026 | 1,710.00 | 1,710.00 | 1,700.00 | 1,705.00 | 1,705.00 | -0.12% | 4,700 | 0.63 |
| Aug 28, 2026 | 1,706.00 | 1,719.00 | 1,706.00 | 1,707.00 | 1,707.00 | +0.06% | 3,500 | 0.47 |
| Aug 27, 2026 | 1,705.00 | 1,721.00 | 1,700.00 | 1,706.00 | 1,706.00 | +0.53% | 9,000 | 1.18 |
| Aug 26, 2026 | 1,700.00 | 1,700.00 | 1,668.00 | 1,697.00 | 1,697.00 | +1.13% | 7,300 | 0.97 |
| Aug 25, 2026 | 1,652.00 | 1,685.00 | 1,652.00 | 1,678.00 | 1,678.00 | +2.13% | 14,300 | 1.94 |
