Want to see JP:2413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1,762.50
1,800.00
1,760.00
1,789.50
1,789.50
+1.79%
3,087,500
0.69
Sep 03, 2026
1,792.50
1,792.50
1,736.00
1,758.00
1,758.00
-1.37%
3,930,600
0.87
Sep 02, 2026
1,820.00
1,823.50
1,769.50
1,782.50
1,782.50
-2.60%
3,851,200
0.85
Sep 01, 2026
1,868.00
1,878.00
1,821.50
1,830.00
1,830.00
-0.22%
3,129,700
0.69
Aug 31, 2026
1,870.00
1,877.00
1,828.00
1,834.00
1,834.00
-1.13%
3,618,600
0.78
Aug 28, 2026
1,782.00
1,870.00
1,780.00
1,855.00
1,855.00
+4.30%
4,831,500
1.03
Aug 27, 2026
1,769.50
1,816.50
1,769.50
1,778.50
1,778.50
+1.48%
4,693,000
1.00
Aug 26, 2026
1,735.50
1,772.00
1,729.00
1,752.50
1,752.50
+0.14%
4,293,800
0.84
Aug 25, 2026
1,679.50
1,754.00
1,673.50
1,750.00
1,750.00
+1.77%
4,513,600
0.88
Aug 24, 2026
1,695.50
1,737.50
1,692.00
1,719.50
1,719.50
+0.67%
2,969,000
0.58
Aug 21, 2026
1,750.00
1,763.00
1,691.00
1,708.00
1,708.00
-2.43%
3,511,700
0.68
Aug 20, 2026
1,799.00
1,813.50
1,744.00
1,750.50
1,750.50
+1.04%
4,160,500
0.81
Aug 19, 2026
1,725.00
1,750.00
1,694.00
1,732.50
1,732.50
+2.18%
6,615,300
1.29
Aug 18, 2026
1,712.00
1,773.00
1,675.00
1,695.50
1,695.50
-2.11%
6,445,000
1.27
Aug 17, 2026
1,657.50
1,735.00
1,653.00
1,732.00
1,732.00
+2.03%
8,981,500
1.79
Aug 14, 2026
1,596.50
1,697.50
1,585.00
1,697.50
1,697.50
+5.11%
6,308,000
1.26
Aug 13, 2026
1,610.00
1,622.50
1,595.00
1,615.00
1,615.00
-1.01%
6,035,600
1.21
Aug 12, 2026
1,698.00
1,725.00
1,628.50
1,631.50
1,631.50
+6.08%
14,747,600
3.02
Aug 11, 2026
1,538.00
1,557.00
1,501.50
1,538.00
1,538.00
0.00%
0
0.00
Aug 10, 2026
1,550.00
1,557.00
1,501.50
1,538.00
1,538.00
+0.52%
5,421,200
1.06
Aug 07, 2026
1,481.00
1,530.00
1,449.00
1,530.00
1,530.00
-16.89%
18,134,500
3.67
Aug 06, 2026
1,760.50
1,857.50
1,741.00
1,841.00
1,841.00
+6.11%
4,706,900
0.94
Aug 05, 2026
1,730.00
1,767.50
1,713.00
1,735.00
1,735.00
-1.95%
3,235,700
0.63
Aug 04, 2026
1,781.00
1,789.00
1,757.50
1,769.50
1,769.50
-0.42%
2,865,200
0.54
Aug 03, 2026
1,768.50
1,777.00
1,698.50
1,777.00
1,777.00
-0.25%
4,582,500
0.87
Jul 31, 2026
1,827.00
1,834.50
1,729.00
1,781.50
1,781.50
-7.74%
7,249,100
1.41
Jul 30, 2026
1,998.00
2,003.00
1,917.00
1,931.00
1,931.00
-2.67%
4,113,800
0.81
Jul 29, 2026
1,958.00
1,996.50
1,917.00
1,984.00
1,984.00
+3.31%
4,522,600
0.89
Jul 28, 2026
1,920.00
1,942.50
1,903.00
1,920.50
1,920.50
+0.84%
3,523,100
0.69
Jul 27, 2026
1,846.50
1,916.00
1,843.50
1,904.50
1,904.50
+4.64%
3,063,300
0.61
Jul 24, 2026
1,803.00
1,834.00
1,802.50
1,820.00
1,820.00
+0.44%
2,693,000
0.53
Jul 23, 2026
1,803.00
1,846.00
1,798.50
1,812.00
1,812.00
-1.47%
2,581,500
0.51
Jul 22, 2026
1,850.00
1,864.50
1,816.50
1,839.00
1,839.00
-3.59%
4,152,400
0.82
Jul 21, 2026
1,900.00
1,936.50
1,899.50
1,907.50
1,907.50
-0.60%
3,413,800
0.67
Jul 20, 2026
1,919.00
1,942.00
1,858.00
1,919.00
1,919.00
0.00%
0
0.00
Jul 17, 2026
1,858.00
1,942.00
1,858.00
1,919.00
1,919.00
-0.39%
4,685,200
0.92
Jul 16, 2026
1,898.00
1,944.50
1,895.00
1,926.50
1,926.50
+1.50%
3,139,500
0.61
Jul 15, 2026
1,914.00
1,951.50
1,886.00
1,898.00
1,898.00
-2.42%
3,244,300
0.63
Jul 14, 2026
1,895.50
1,970.00
1,882.50
1,945.00
1,945.00
+3.76%
4,898,600
0.95
Jul 13, 2026
1,866.50
1,893.00
1,849.00
1,874.50
1,874.50
+0.24%
2,401,200
0.46
Jul 10, 2026
1,889.50
1,897.50
1,856.00
1,870.00
1,870.00
-0.27%
2,498,100
0.48
Jul 09, 2026
1,888.00
1,913.00
1,862.00
1,875.00
1,875.00
-2.24%
2,863,100
0.55
Jul 08, 2026
1,950.00
1,964.00
1,903.50
1,918.00
1,918.00
-0.34%
3,318,700
0.64
Jul 07, 2026
1,899.00
1,939.50
1,892.50
1,924.50
1,924.50
+1.16%
3,702,500
0.71
Jul 06, 2026
1,869.00
1,909.00
1,860.00
1,902.50
1,902.50
+2.26%
2,595,300
0.50
Jul 03, 2026
1,890.00
1,911.00
1,852.50
1,860.50
1,860.50
+0.40%
2,814,700
0.54
Jul 02, 2026
1,825.00
1,883.00
1,804.00
1,853.00
1,853.00
+4.31%
4,247,300
0.83
Jul 01, 2026
1,791.50
1,809.50
1,767.00
1,776.50
1,776.50
-2.12%
2,982,900
0.58
Jun 30, 2026
1,822.00
1,835.00
1,773.50
1,815.00
1,815.00
-0.82%
3,845,300
0.75
Jun 29, 2026
1,797.00
1,852.00
1,790.00
1,830.00
1,830.00
+3.59%
4,737,800
0.93
Rows: