Want to see JP:2413 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,858.50
1,887.50
1,840.50
1,840.50
1,840.50
-0.22%
2,182,400
0.57
Oct 29, 2026
1,851.50
1,868.00
1,824.00
1,844.50
1,844.50
-0.89%
3,431,500
0.89
Oct 28, 2026
1,869.00
1,892.00
1,854.00
1,861.00
1,861.00
-1.51%
1,939,500
0.49
Oct 27, 2026
1,877.00
1,901.50
1,854.00
1,889.50
1,889.50
-0.76%
1,910,900
0.48
Oct 26, 2026
1,880.00
1,923.50
1,878.00
1,904.00
1,904.00
+0.18%
2,342,500
0.58
Oct 23, 2026
1,960.00
1,963.00
1,900.50
1,900.50
1,900.50
-1.76%
3,084,200
0.77
Oct 22, 2026
1,940.00
1,958.00
1,931.00
1,934.50
1,934.50
+0.78%
4,412,900
1.10
Oct 21, 2026
1,902.00
1,922.00
1,873.50
1,919.50
1,919.50
+1.11%
2,961,600
0.74
Oct 20, 2026
1,886.00
1,915.50
1,883.00
1,898.50
1,898.50
-0.47%
3,523,300
0.89
Oct 19, 2026
1,901.00
1,929.00
1,871.50
1,907.50
1,907.50
-0.18%
3,163,100
0.79
Oct 16, 2026
1,923.00
1,956.00
1,899.00
1,911.00
1,911.00
+0.58%
3,745,200
0.94
Oct 15, 2026
1,900.00
1,908.00
1,866.00
1,900.00
1,900.00
-0.71%
4,172,800
1.06
Oct 14, 2026
1,900.00
1,917.00
1,867.50
1,913.50
1,913.50
+0.45%
2,220,500
0.56
Oct 13, 2026
1,896.00
1,918.00
1,864.00
1,905.00
1,905.00
+2.64%
3,992,500
1.01
Oct 12, 2026
1,856.00
1,906.00
1,843.00
1,856.00
1,856.00
0.00%
0
0.00
Oct 09, 2026
1,900.00
1,906.00
1,843.00
1,856.00
1,856.00
+0.24%
4,893,300
1.22
Oct 08, 2026
1,839.00
1,863.00
1,815.50
1,851.50
1,851.50
+0.33%
2,864,900
0.72
Oct 07, 2026
1,822.00
1,858.50
1,810.00
1,845.50
1,845.50
+1.04%
2,993,000
0.75
Oct 06, 2026
1,803.50
1,828.00
1,787.00
1,826.50
1,826.50
+3.57%
2,968,000
0.75
Oct 05, 2026
1,749.00
1,775.00
1,741.50
1,763.50
1,763.50
+0.60%
2,628,200
0.66
Oct 02, 2026
1,740.00
1,772.50
1,723.50
1,753.00
1,753.00
-2.56%
4,577,000
1.15
Oct 01, 2026
1,761.50
1,806.50
1,755.00
1,799.00
1,799.00
+2.59%
2,498,000
0.63
Sep 30, 2026
1,745.50
1,770.00
1,728.50
1,753.50
1,753.50
-0.96%
2,481,100
0.62
Sep 29, 2026
1,780.00
1,793.00
1,747.00
1,770.50
1,770.50
-0.59%
3,234,500
0.81
Sep 28, 2026
1,770.00
1,802.50
1,762.50
1,781.00
1,781.00
+0.76%
3,847,900
0.97
Sep 25, 2026
1,750.00
1,775.00
1,739.00
1,767.50
1,767.50
+2.14%
3,600,500
0.90
Sep 24, 2026
1,742.50
1,773.50
1,724.50
1,730.50
1,730.50
-2.40%
3,324,300
0.83
Sep 23, 2026
1,773.00
1,794.50
1,753.00
1,773.00
1,773.00
0.00%
0
0.00
Sep 22, 2026
1,773.00
1,794.50
1,753.00
1,773.00
1,773.00
0.00%
0
0.00
Sep 21, 2026
1,773.00
1,794.50
1,753.00
1,773.00
1,773.00
0.00%
0
0.00
Sep 18, 2026
1,790.50
1,794.50
1,753.00
1,773.00
1,773.00
-1.36%
3,335,500
0.79
Sep 17, 2026
1,751.00
1,797.50
1,746.50
1,797.50
1,797.50
+2.66%
2,616,200
0.61
Sep 16, 2026
1,748.50
1,755.50
1,731.00
1,751.00
1,751.00
+0.49%
2,179,000
0.50
Sep 15, 2026
1,775.00
1,776.00
1,720.00
1,742.50
1,742.50
-0.34%
2,111,400
0.48
Sep 14, 2026
1,719.00
1,752.00
1,707.50
1,748.50
1,748.50
+3.46%
2,960,000
0.67
Sep 11, 2026
1,666.50
1,703.00
1,662.50
1,690.00
1,690.00
-0.65%
3,721,700
0.85
Sep 10, 2026
1,626.00
1,702.00
1,624.50
1,701.00
1,701.00
+2.10%
3,747,600
0.85
Sep 09, 2026
1,698.00
1,712.00
1,666.00
1,666.00
1,666.00
-3.17%
3,163,200
0.72
Sep 08, 2026
1,707.50
1,732.00
1,674.50
1,720.50
1,720.50
+1.00%
3,277,000
0.74
Sep 07, 2026
1,759.50
1,779.50
1,698.50
1,703.50
1,703.50
-4.81%
3,735,100
0.84
Sep 04, 2026
1,762.50
1,800.00
1,760.00
1,789.50
1,789.50
+1.79%
3,087,500
0.69
Sep 03, 2026
1,792.50
1,792.50
1,736.00
1,758.00
1,758.00
-1.37%
3,930,600
0.87
Sep 02, 2026
1,820.00
1,823.50
1,769.50
1,782.50
1,782.50
-2.60%
3,851,200
0.85
Sep 01, 2026
1,868.00
1,878.00
1,821.50
1,830.00
1,830.00
-0.22%
3,129,700
0.69
Aug 31, 2026
1,870.00
1,877.00
1,828.00
1,834.00
1,834.00
-1.13%
3,618,600
0.78
Aug 28, 2026
1,782.00
1,870.00
1,780.00
1,855.00
1,855.00
+4.30%
4,831,500
1.03
Aug 27, 2026
1,769.50
1,816.50
1,769.50
1,778.50
1,778.50
+1.48%
4,693,000
1.00
Aug 26, 2026
1,735.50
1,772.00
1,729.00
1,752.50
1,752.50
+0.14%
4,293,800
0.84
Aug 25, 2026
1,679.50
1,754.00
1,673.50
1,750.00
1,750.00
+1.77%
4,513,600
0.88
Aug 24, 2026
1,695.50
1,737.50
1,692.00
1,719.50
1,719.50
+0.67%
2,969,000
0.58
Rows: