Want to see JP:2408 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
813.00
817.00
808.00
808.00
808.00
-2.06%
2,300
0.22
Sep 10, 2026
805.00
827.00
805.00
825.00
825.00
+1.23%
2,600
0.24
Sep 09, 2026
822.00
844.00
815.00
815.00
815.00
-1.33%
7,600
0.70
Sep 08, 2026
839.00
843.00
821.00
826.00
826.00
-3.17%
4,800
0.44
Sep 07, 2026
856.00
858.00
846.00
853.00
853.00
0.00%
3,000
0.27
Sep 04, 2026
854.00
859.00
853.00
853.00
853.00
+0.12%
2,600
0.23
Sep 03, 2026
852.00
855.00
852.00
852.00
852.00
-0.35%
600
0.05
Sep 02, 2026
853.00
860.00
853.00
855.00
855.00
-0.12%
2,100
0.16
Sep 01, 2026
858.00
858.00
853.00
856.00
856.00
+0.35%
1,100
0.08
Aug 31, 2026
860.00
860.00
852.00
853.00
853.00
-0.70%
3,400
0.25
Aug 28, 2026
861.00
861.00
850.00
859.00
859.00
0.00%
5,500
0.38
Aug 27, 2026
856.00
861.00
853.00
859.00
859.00
+0.47%
5,400
0.35
Aug 26, 2026
845.00
855.00
845.00
855.00
855.00
+1.18%
3,400
0.22
Aug 25, 2026
846.00
850.00
837.00
845.00
845.00
-0.24%
6,000
0.36
Aug 24, 2026
857.00
857.00
845.00
847.00
847.00
-1.17%
4,700
0.27
Aug 21, 2026
859.00
859.00
846.00
857.00
857.00
-0.23%
3,600
0.20
Aug 20, 2026
862.00
862.00
851.00
859.00
859.00
0.00%
2,400
0.13
Aug 19, 2026
863.00
864.00
846.00
859.00
859.00
-1.26%
9,000
0.47
Aug 18, 2026
875.00
875.00
861.00
870.00
870.00
0.00%
4,100
0.21
Aug 17, 2026
855.00
870.00
852.00
870.00
870.00
+1.05%
6,300
0.30
Aug 14, 2026
836.00
873.00
832.00
861.00
861.00
+2.50%
19,800
0.96
Aug 13, 2026
846.00
849.00
840.00
840.00
840.00
-1.18%
2,600
0.12
Aug 12, 2026
847.00
850.00
838.00
850.00
850.00
+0.59%
2,400
0.11
Aug 11, 2026
845.00
845.00
832.00
845.00
845.00
0.00%
0
0.00
Aug 10, 2026
836.00
845.00
832.00
845.00
845.00
+1.44%
6,400
0.30
Aug 07, 2026
836.00
836.00
833.00
833.00
833.00
-0.24%
1,600
0.07
Aug 06, 2026
846.00
849.00
834.00
835.00
835.00
-0.60%
6,500
0.29
Aug 05, 2026
831.00
840.00
823.00
840.00
840.00
+1.08%
12,300
0.56
Aug 04, 2026
834.00
839.00
830.00
831.00
831.00
-1.42%
4,900
0.22
Aug 03, 2026
840.00
844.00
834.00
843.00
843.00
-0.35%
2,600
0.12
Jul 31, 2026
829.00
851.00
823.00
846.00
846.00
+1.32%
17,900
0.82
Jul 30, 2026
827.00
843.00
827.00
835.00
835.00
-0.71%
7,100
0.33
Jul 29, 2026
858.00
858.00
833.00
841.00
841.00
-1.52%
7,500
0.35
Jul 28, 2026
854.00
859.00
854.00
854.00
854.00
-0.58%
1,000
0.05
Jul 27, 2026
856.00
865.00
848.00
859.00
859.00
+0.94%
8,900
0.41
Jul 24, 2026
850.00
852.00
848.00
851.00
851.00
+0.12%
900
0.04
Jul 23, 2026
846.00
851.00
845.00
850.00
850.00
-0.23%
1,700
0.08
Jul 22, 2026
853.00
858.00
848.00
852.00
852.00
+0.24%
5,000
0.22
Jul 21, 2026
835.00
852.00
835.00
850.00
850.00
+1.07%
4,200
0.19
Jul 20, 2026
841.00
850.00
831.00
841.00
841.00
0.00%
0
0.00
Jul 17, 2026
845.00
850.00
831.00
841.00
841.00
-1.41%
18,400
0.80
Jul 16, 2026
860.00
868.00
851.00
853.00
853.00
-0.93%
10,000
0.43
Jul 15, 2026
861.00
870.00
859.00
861.00
861.00
-0.92%
5,900
0.26
Jul 14, 2026
866.00
878.00
866.00
869.00
869.00
-0.23%
5,600
0.24
Jul 13, 2026
884.00
888.00
857.00
871.00
871.00
-1.47%
14,000
0.60
Jul 10, 2026
875.00
888.00
871.00
884.00
884.00
+1.03%
21,300
0.92
Jul 09, 2026
848.00
875.00
840.00
875.00
875.00
+3.18%
22,300
0.97
Jul 08, 2026
857.00
882.00
831.00
848.00
848.00
-0.93%
63,200
2.80
Jul 07, 2026
849.00
861.00
839.00
856.00
856.00
+2.51%
30,600
1.36
Jul 06, 2026
830.00
850.00
830.00
835.00
835.00
+0.36%
9,200
0.40
Rows: