Want to see JP:2395 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,340.00
1,360.00
1,336.00
1,352.00
1,352.00
+1.50%
124,200
0.62
Sep 24, 2026
1,340.00
1,346.00
1,324.00
1,332.00
1,332.00
-1.19%
165,700
0.82
Sep 23, 2026
1,356.00
1,362.00
1,344.00
1,348.00
1,348.00
0.00%
0
0.00
Sep 22, 2026
1,356.00
1,362.00
1,344.00
1,348.00
1,348.00
0.00%
0
0.00
Sep 21, 2026
1,356.00
1,362.00
1,344.00
1,348.00
1,348.00
0.00%
0
0.00
Sep 18, 2026
1,356.00
1,362.00
1,344.00
1,348.00
1,348.00
-0.07%
138,500
0.66
Sep 17, 2026
1,326.00
1,349.00
1,326.00
1,349.00
1,349.00
+2.20%
170,900
0.82
Sep 16, 2026
1,301.00
1,323.00
1,301.00
1,320.00
1,320.00
+0.84%
228,600
1.11
Sep 15, 2026
1,334.00
1,338.00
1,300.00
1,309.00
1,309.00
-1.50%
175,800
0.86
Sep 14, 2026
1,311.00
1,334.00
1,303.00
1,329.00
1,329.00
+1.84%
232,700
1.14
Sep 11, 2026
1,300.00
1,317.00
1,297.00
1,305.00
1,305.00
-1.29%
114,200
0.56
Sep 10, 2026
1,320.00
1,324.00
1,310.00
1,322.00
1,322.00
-0.75%
137,200
0.67
Sep 09, 2026
1,323.00
1,341.00
1,316.00
1,332.00
1,332.00
+0.15%
144,200
0.70
Sep 08, 2026
1,326.00
1,339.00
1,312.00
1,330.00
1,330.00
-0.37%
108,600
0.53
Sep 07, 2026
1,349.00
1,358.00
1,332.00
1,335.00
1,335.00
-1.11%
167,200
0.82
Sep 04, 2026
1,356.00
1,365.00
1,330.00
1,350.00
1,350.00
-0.52%
204,700
1.00
Sep 03, 2026
1,350.00
1,364.00
1,336.00
1,357.00
1,357.00
+0.52%
152,900
0.74
Sep 02, 2026
1,380.00
1,380.00
1,350.00
1,350.00
1,350.00
-2.88%
209,700
1.02
Sep 01, 2026
1,380.00
1,397.00
1,373.00
1,390.00
1,390.00
+0.22%
100,700
0.49
Aug 31, 2026
1,380.00
1,394.00
1,367.00
1,387.00
1,387.00
+0.14%
142,900
0.68
Aug 28, 2026
1,400.00
1,416.00
1,385.00
1,385.00
1,385.00
-0.93%
147,900
0.69
Aug 27, 2026
1,380.00
1,418.00
1,370.00
1,398.00
1,398.00
+0.79%
146,800
0.66
Aug 26, 2026
1,386.00
1,417.00
1,384.00
1,387.00
1,387.00
+0.07%
206,100
0.93
Aug 25, 2026
1,394.00
1,395.00
1,370.00
1,386.00
1,386.00
-0.57%
119,800
0.54
Aug 24, 2026
1,429.00
1,429.00
1,376.00
1,394.00
1,394.00
-1.69%
204,400
0.92
Aug 21, 2026
1,450.00
1,454.00
1,406.00
1,418.00
1,418.00
-3.34%
263,200
1.19
Aug 20, 2026
1,480.00
1,484.00
1,455.00
1,467.00
1,467.00
-0.27%
158,800
0.71
Aug 19, 2026
1,478.00
1,509.00
1,469.00
1,471.00
1,471.00
+0.55%
220,000
0.98
Aug 18, 2026
1,467.00
1,481.00
1,459.00
1,463.00
1,463.00
-0.27%
157,900
0.70
Aug 17, 2026
1,472.00
1,493.00
1,436.00
1,467.00
1,467.00
-1.21%
274,400
1.21
Aug 14, 2026
1,479.00
1,499.00
1,450.00
1,485.00
1,485.00
-0.80%
181,400
0.78
Aug 13, 2026
1,487.00
1,499.00
1,464.00
1,497.00
1,497.00
+0.81%
198,700
0.85
Aug 12, 2026
1,491.00
1,497.00
1,446.00
1,485.00
1,485.00
-0.13%
236,100
0.98
Aug 11, 2026
1,487.00
1,524.00
1,459.00
1,487.00
1,487.00
0.00%
0
0.00
Aug 10, 2026
1,465.00
1,524.00
1,459.00
1,487.00
1,487.00
+1.16%
366,800
1.44
Aug 07, 2026
1,432.00
1,484.00
1,426.00
1,470.00
1,470.00
+1.45%
328,000
1.27
Aug 06, 2026
1,350.00
1,466.00
1,350.00
1,449.00
1,449.00
+7.33%
703,600
2.63
Aug 05, 2026
1,244.00
1,375.00
1,225.00
1,350.00
1,350.00
+9.14%
902,700
3.45
Aug 04, 2026
1,240.00
1,241.00
1,223.00
1,237.00
1,237.00
-0.88%
148,300
0.56
Aug 03, 2026
1,277.00
1,277.00
1,232.00
1,248.00
1,248.00
-2.27%
186,700
0.71
Jul 31, 2026
1,290.00
1,312.00
1,270.00
1,277.00
1,277.00
-1.08%
197,000
0.76
Jul 30, 2026
1,329.00
1,331.00
1,286.00
1,291.00
1,291.00
-3.15%
253,500
1.00
Jul 29, 2026
1,316.00
1,346.00
1,301.00
1,333.00
1,333.00
+1.29%
257,600
1.01
Jul 28, 2026
1,330.00
1,337.00
1,304.00
1,316.00
1,316.00
-0.60%
159,500
0.63
Jul 27, 2026
1,291.00
1,324.00
1,288.00
1,324.00
1,324.00
+3.76%
172,300
0.69
Jul 24, 2026
1,269.00
1,286.00
1,263.00
1,276.00
1,276.00
-0.31%
109,800
0.43
Jul 23, 2026
1,297.00
1,299.00
1,270.00
1,280.00
1,280.00
-1.08%
107,500
0.42
Jul 22, 2026
1,290.00
1,300.00
1,264.00
1,294.00
1,294.00
-0.46%
147,700
0.58
Jul 21, 2026
1,275.00
1,303.00
1,271.00
1,300.00
1,300.00
+1.64%
185,600
0.72
Jul 20, 2026
1,279.00
1,308.00
1,262.00
1,279.00
1,279.00
0.00%
0
0.00
Rows: