Want to see JP:2393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
4,205.00
4,340.00
4,205.00
4,330.00
4,330.00
+1.64%
8,300
0.50
Sep 11, 2026
4,270.00
4,270.00
4,200.00
4,260.00
4,260.00
-0.23%
1,600
0.09
Sep 10, 2026
4,130.00
4,275.00
4,130.00
4,270.00
4,270.00
+2.64%
3,000
0.15
Sep 09, 2026
4,160.00
4,220.00
4,155.00
4,160.00
4,160.00
0.00%
4,700
0.23
Sep 08, 2026
4,270.00
4,270.00
4,160.00
4,160.00
4,160.00
-0.95%
1,700
0.08
Sep 07, 2026
4,240.00
4,240.00
4,155.00
4,200.00
4,200.00
-0.94%
4,300
0.14
Sep 04, 2026
4,250.00
4,285.00
4,240.00
4,240.00
4,240.00
-0.24%
4,000
0.13
Sep 03, 2026
4,290.00
4,290.00
4,135.00
4,250.00
4,250.00
-0.93%
12,600
0.42
Sep 02, 2026
4,240.00
4,320.00
4,230.00
4,290.00
4,290.00
-0.46%
4,000
0.13
Sep 01, 2026
4,275.00
4,350.00
4,275.00
4,310.00
4,310.00
0.00%
3,700
0.12
Aug 31, 2026
4,285.00
4,360.00
4,255.00
4,310.00
4,310.00
-0.35%
6,700
0.22
Aug 28, 2026
4,300.00
4,330.00
4,300.00
4,325.00
4,325.00
+0.70%
1,800
0.06
Aug 27, 2026
4,350.00
4,350.00
4,295.00
4,295.00
4,295.00
-1.26%
2,900
0.09
Aug 26, 2026
4,395.00
4,415.00
4,320.00
4,350.00
4,350.00
-1.47%
6,800
0.22
Aug 25, 2026
4,330.00
4,490.00
4,330.00
4,415.00
4,415.00
+1.15%
8,800
0.29
Aug 24, 2026
4,400.00
4,400.00
4,345.00
4,365.00
4,365.00
-1.24%
3,800
0.12
Aug 21, 2026
4,345.00
4,455.00
4,310.00
4,420.00
4,420.00
+1.26%
11,500
0.37
Aug 20, 2026
4,370.00
4,370.00
4,290.00
4,365.00
4,365.00
+1.16%
5,200
0.17
Aug 19, 2026
4,210.00
4,330.00
4,205.00
4,315.00
4,315.00
-0.80%
16,000
0.52
Aug 18, 2026
4,250.00
4,430.00
4,250.00
4,350.00
4,350.00
+1.75%
16,600
0.55
Aug 17, 2026
4,175.00
4,280.00
4,175.00
4,275.00
4,275.00
+1.42%
4,700
0.15
Aug 14, 2026
4,170.00
4,245.00
4,150.00
4,215.00
4,215.00
+0.48%
4,300
0.14
Aug 13, 2026
4,120.00
4,195.00
4,095.00
4,195.00
4,195.00
+1.08%
6,800
0.22
Aug 12, 2026
4,145.00
4,180.00
4,075.00
4,150.00
4,150.00
-0.24%
31,200
1.04
Aug 11, 2026
4,160.00
4,165.00
4,090.00
4,160.00
4,160.00
0.00%
0
0.00
Aug 10, 2026
4,160.00
4,165.00
4,090.00
4,160.00
4,160.00
+0.12%
9,400
0.31
Aug 07, 2026
4,170.00
4,195.00
4,110.00
4,155.00
4,155.00
-0.12%
10,900
0.36
Aug 06, 2026
4,440.00
4,440.00
4,140.00
4,160.00
4,160.00
-6.09%
33,500
1.14
Aug 05, 2026
4,435.00
4,630.00
4,275.00
4,430.00
4,430.00
+12.29%
133,900
4.89
Aug 04, 2026
3,885.00
3,945.00
3,855.00
3,945.00
3,945.00
+2.33%
5,400
0.20
Aug 03, 2026
3,860.00
3,900.00
3,835.00
3,855.00
3,855.00
-0.90%
11,200
0.41
Jul 31, 2026
4,000.00
4,025.00
3,840.00
3,890.00
3,890.00
+2.23%
20,000
0.74
Jul 30, 2026
3,910.00
3,945.00
3,785.00
3,805.00
3,805.00
-2.93%
31,400
1.19
Jul 29, 2026
3,905.00
3,975.00
3,890.00
3,920.00
3,920.00
-0.38%
10,300
0.39
Jul 28, 2026
3,905.00
3,990.00
3,860.00
3,935.00
3,935.00
+0.64%
17,800
0.68
Jul 27, 2026
3,990.00
4,015.00
3,905.00
3,910.00
3,910.00
-2.01%
12,500
0.48
Jul 24, 2026
4,000.00
4,065.00
3,960.00
3,990.00
3,990.00
+1.01%
22,600
0.89
Jul 23, 2026
4,100.00
4,100.00
3,825.00
3,950.00
3,950.00
-3.89%
45,300
1.82
Jul 22, 2026
4,150.00
4,170.00
3,815.00
4,110.00
4,110.00
-5.73%
94,300
4.03
Jul 21, 2026
4,300.00
4,435.00
4,270.00
4,360.00
4,360.00
+0.35%
28,300
1.23
Jul 20, 2026
4,345.00
4,350.00
4,250.00
4,345.00
4,345.00
0.00%
0
0.00
Jul 17, 2026
4,305.00
4,350.00
4,250.00
4,345.00
4,345.00
0.00%
28,400
1.26
Jul 16, 2026
4,360.00
4,375.00
4,325.00
4,345.00
4,345.00
-0.57%
7,100
0.32
Jul 15, 2026
4,375.00
4,450.00
4,360.00
4,370.00
4,370.00
-0.46%
11,200
0.50
Jul 14, 2026
4,350.00
4,430.00
4,310.00
4,390.00
4,390.00
+1.15%
17,700
0.80
Jul 13, 2026
4,290.00
4,340.00
4,255.00
4,340.00
4,340.00
+0.46%
11,800
0.54
Jul 10, 2026
4,275.00
4,350.00
4,230.00
4,320.00
4,320.00
+1.89%
15,000
0.69
Jul 09, 2026
4,115.00
4,265.00
4,110.00
4,240.00
4,240.00
+2.54%
20,600
0.96
Jul 08, 2026
4,180.00
4,220.00
4,110.00
4,135.00
4,135.00
-1.08%
16,500
0.77
Jul 07, 2026
4,255.00
4,260.00
4,150.00
4,180.00
4,180.00
-2.45%
23,000
1.10
Rows: