Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Nippon Care Supply Co., Ltd. (2393) Historical Prices

0 Followers
JP:2393 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,980.003,985.003,935.003,985.003,985.00-0.25%4,7000.67
Nov 10, 20264,000.004,035.003,975.003,995.003,995.00+1.52%7,9001.14
Nov 09, 20263,955.004,085.003,935.004,000.004,000.00+1.65%12,6001.74
Nov 06, 20264,150.004,195.003,890.003,935.003,935.00-5.97%28,5004.20
Nov 05, 20264,220.004,220.004,170.004,185.004,185.00-1.18%8,3001.22
Nov 04, 20264,330.004,340.004,205.004,235.004,235.00-1.85%9,2001.35
Nov 03, 20264,315.004,360.004,205.004,315.004,315.000.00%00.00
Nov 02, 20264,305.004,360.004,205.004,315.004,315.00-1.37%17,2001.87
Oct 30, 20264,375.004,485.004,360.004,375.004,375.00-1.46%19,7002.19
Oct 29, 20264,350.004,465.004,310.004,440.004,440.00+1.83%43,9005.18
Oct 28, 20264,360.004,375.004,340.004,360.004,360.00-0.46%10,5001.22
Oct 27, 20264,350.004,380.004,250.004,380.004,380.00+0.69%11,2001.25
Oct 26, 20264,320.004,375.004,320.004,350.004,350.00+0.23%2,4000.26
Oct 23, 20264,350.004,360.004,310.004,340.004,340.00-0.91%5,8000.63
Oct 22, 20264,335.004,385.004,335.004,380.004,380.00+0.57%2,9000.31
Oct 21, 20264,245.004,365.004,245.004,355.004,355.00+2.59%3,6000.37
Oct 20, 20264,305.004,315.004,225.004,245.004,245.00-1.39%6,6000.64
Oct 19, 20264,335.004,370.004,300.004,305.004,305.00-1.71%7,3000.62
Oct 16, 20264,395.004,395.004,340.004,380.004,380.00+0.11%1,0000.08
Oct 15, 20264,395.004,395.004,280.004,375.004,375.00-0.57%3,0000.25
Oct 14, 20264,390.004,400.004,350.004,400.004,400.00+0.23%3,3000.26
Oct 13, 20264,255.004,415.004,255.004,390.004,390.00+2.21%10,5000.84
Oct 12, 20264,295.004,345.004,160.004,295.004,295.000.00%00.00
Oct 09, 20264,245.004,345.004,160.004,295.004,295.00+0.12%10,7000.84
Oct 08, 20264,315.004,365.004,290.004,290.004,290.00-1.72%9,8000.77
Oct 07, 20264,365.004,370.004,300.004,365.004,365.00+0.46%3,5000.27
Oct 06, 20264,380.004,380.004,320.004,345.004,345.00-0.23%2,9000.22
Oct 05, 20264,350.004,430.004,335.004,355.004,355.00-0.46%6,8000.51
Oct 02, 20264,400.004,400.004,375.004,375.004,375.00-0.57%5000.04
Oct 01, 20264,400.004,400.004,335.004,400.004,400.000.00%4,2000.30
Sep 30, 20264,480.004,480.004,350.004,400.004,400.00-1.01%2,8000.20
Sep 29, 20264,345.004,445.004,340.004,445.004,445.00+1.02%7,3000.51
Sep 28, 20264,335.004,415.004,280.004,400.004,400.00-0.11%5,8000.40
Sep 25, 20264,400.004,430.004,390.004,405.004,405.00-0.34%1,8000.12
Sep 24, 20264,465.004,465.004,340.004,420.004,420.00-1.12%7,7000.52
Sep 23, 20264,370.004,520.004,370.004,470.004,470.000.00%00.00
Sep 22, 20264,370.004,520.004,370.004,470.004,470.000.00%00.00
Sep 21, 20264,370.004,520.004,370.004,470.004,470.000.00%00.00
Sep 18, 20264,370.004,520.004,370.004,470.004,470.00+0.68%11,0000.71
Sep 17, 20264,320.004,450.004,320.004,440.004,440.00+1.83%5,9000.37
Sep 16, 20264,340.004,360.004,320.004,360.004,360.00-0.34%6000.04
Sep 15, 20264,285.004,385.004,255.004,375.004,375.00+1.04%5,3000.33
Sep 14, 20264,205.004,340.004,205.004,330.004,330.00+1.64%8,3000.50
Sep 11, 20264,270.004,270.004,200.004,260.004,260.00-0.23%1,6000.09
Sep 10, 20264,130.004,275.004,130.004,270.004,270.00+2.64%3,0000.15
Sep 09, 20264,160.004,220.004,155.004,160.004,160.000.00%4,7000.23
Sep 08, 20264,270.004,270.004,160.004,160.004,160.00-0.95%1,7000.08
Sep 07, 20264,240.004,240.004,155.004,200.004,200.00-0.94%4,3000.14
Sep 04, 20264,250.004,285.004,240.004,240.004,240.00-0.24%4,0000.13
Sep 03, 20264,290.004,290.004,135.004,250.004,250.00-0.93%12,6000.42