tiprankstipranks
Planet, Inc. (JP:2391)
:2391
Japanese Market
2391
Planet, Inc.
RESEARCH TOOLSreports
Want to see JP:2391 full AI Analyst Report?

Planet, Inc. (2391) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1,172.00
1,174.00
1,170.00
1,174.00
1,174.00
+0.09%
2,500
0.63
Sep 10, 2026
1,171.00
1,173.00
1,171.00
1,173.00
1,173.00
+0.09%
2,100
0.52
Sep 09, 2026
1,170.00
1,173.00
1,170.00
1,172.00
1,172.00
+0.17%
2,000
0.48
Sep 08, 2026
1,172.00
1,176.00
1,170.00
1,170.00
1,170.00
-0.34%
6,600
1.61
Sep 07, 2026
1,175.00
1,178.00
1,174.00
1,174.00
1,174.00
-0.17%
3,200
0.79
Sep 04, 2026
1,178.00
1,179.00
1,175.00
1,176.00
1,176.00
-0.17%
1,100
0.27
Sep 03, 2026
1,175.00
1,179.00
1,172.00
1,178.00
1,178.00
+0.17%
2,900
0.71
Sep 02, 2026
1,180.00
1,180.00
1,176.00
1,176.00
1,176.00
-0.17%
2,400
0.58
Sep 01, 2026
1,182.00
1,183.00
1,178.00
1,178.00
1,178.00
-0.25%
2,400
0.58
Aug 31, 2026
1,179.00
1,181.00
1,176.00
1,181.00
1,181.00
0.00%
2,500
0.60
Aug 28, 2026
1,180.00
1,181.00
1,178.00
1,181.00
1,181.00
0.00%
1,200
0.28
Aug 27, 2026
1,175.00
1,181.00
1,174.00
1,181.00
1,181.00
+0.68%
2,800
0.64
Aug 26, 2026
1,172.00
1,175.00
1,172.00
1,173.00
1,173.00
+0.09%
4,500
1.01
Aug 25, 2026
1,173.00
1,175.00
1,172.00
1,172.00
1,172.00
-0.17%
4,200
0.88
Aug 24, 2026
1,175.00
1,175.00
1,172.00
1,174.00
1,174.00
-0.09%
2,600
0.50
Aug 21, 2026
1,173.00
1,175.00
1,173.00
1,175.00
1,175.00
+0.26%
2,500
0.47
Aug 20, 2026
1,176.00
1,176.00
1,172.00
1,172.00
1,172.00
-0.42%
6,900
1.31
Aug 19, 2026
1,175.00
1,177.00
1,174.00
1,177.00
1,177.00
+0.17%
1,800
0.34
Aug 18, 2026
1,179.00
1,180.00
1,175.00
1,175.00
1,175.00
-0.17%
1,900
0.35
Aug 17, 2026
1,179.00
1,180.00
1,175.00
1,177.00
1,177.00
+0.17%
3,400
0.63
Aug 14, 2026
1,176.00
1,184.00
1,175.00
1,175.00
1,175.00
-0.34%
7,300
1.35
Aug 13, 2026
1,182.00
1,182.00
1,176.00
1,179.00
1,179.00
+0.26%
2,500
0.46
Aug 12, 2026
1,179.00
1,181.00
1,173.00
1,176.00
1,176.00
-0.25%
4,200
0.77
Aug 11, 2026
1,179.00
1,179.00
1,174.00
1,179.00
1,179.00
0.00%
0
0.00
Aug 10, 2026
1,175.00
1,179.00
1,174.00
1,179.00
1,179.00
+0.34%
4,700
0.86
Aug 07, 2026
1,174.00
1,175.00
1,172.00
1,175.00
1,175.00
+0.17%
2,700
0.49
Aug 06, 2026
1,174.00
1,174.00
1,170.00
1,173.00
1,173.00
+0.26%
3,500
0.64
Aug 05, 2026
1,176.00
1,179.00
1,170.00
1,170.00
1,170.00
-0.17%
5,900
1.08
Aug 04, 2026
1,178.00
1,179.00
1,171.00
1,172.00
1,172.00
-0.51%
10,000
1.86
Aug 03, 2026
1,183.00
1,183.00
1,174.00
1,178.00
1,178.00
-0.25%
8,900
1.70
Jul 31, 2026
1,193.00
1,193.00
1,179.00
1,181.00
1,181.00
-0.25%
6,700
1.31
Jul 30, 2026
1,171.00
1,197.00
1,171.00
1,184.00
1,184.00
-0.34%
10,500
2.12
Jul 29, 2026
1,209.00
1,217.00
1,209.00
1,210.00
1,188.00
0.00%
7,800
1.60
Jul 28, 2026
1,214.00
1,221.00
1,210.00
1,210.00
1,188.00
-0.74%
6,900
1.43
Jul 27, 2026
1,219.00
1,220.00
1,206.00
1,219.00
1,196.84
+0.74%
9,100
1.95
Jul 24, 2026
1,213.00
1,218.00
1,210.00
1,210.00
1,188.00
-0.58%
6,500
1.41
Jul 23, 2026
1,219.00
1,219.00
1,213.00
1,217.00
1,194.87
+0.08%
1,300
0.28
Jul 22, 2026
1,219.00
1,220.00
1,212.00
1,216.00
1,193.89
+0.16%
2,300
0.49
Jul 21, 2026
1,217.00
1,217.00
1,202.00
1,214.00
1,191.93
+1.17%
3,400
0.73
Jul 20, 2026
1,200.00
1,207.00
1,200.00
1,200.00
1,178.18
0.00%
0
0.00
Jul 17, 2026
1,201.00
1,207.00
1,200.00
1,200.00
1,178.18
-0.42%
6,900
1.47
Jul 16, 2026
1,201.00
1,214.00
1,201.00
1,205.00
1,183.09
+0.33%
4,900
1.05
Jul 15, 2026
1,211.00
1,217.00
1,201.00
1,201.00
1,179.16
-0.83%
4,400
0.94
Jul 14, 2026
1,216.00
1,220.00
1,211.00
1,211.00
1,188.98
-0.49%
4,900
1.05
Jul 13, 2026
1,222.00
1,222.00
1,217.00
1,217.00
1,194.87
0.00%
2,300
0.49
Jul 10, 2026
1,215.00
1,229.00
1,210.00
1,217.00
1,194.87
-0.33%
5,900
1.28
Jul 09, 2026
1,224.00
1,224.00
1,220.00
1,221.00
1,198.80
-0.16%
1,700
0.36
Jul 08, 2026
1,225.00
1,225.00
1,217.00
1,223.00
1,200.76
+0.08%
6,600
1.43
Jul 07, 2026
1,213.00
1,226.00
1,213.00
1,222.00
1,199.78
+0.74%
2,300
0.50
Jul 06, 2026
1,208.00
1,220.00
1,206.00
1,213.00
1,190.95
+0.58%
6,800
1.50
Rows:
50