Want to see JP:2391 full AI Analyst Report?
Planet, Inc. (2391) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,161.00 | 1,161.00 | 1,155.00 | 1,158.00 | 1,158.00 | +0.17% | 3,000 | 0.92 |
| Oct 29, 2026 | 1,161.00 | 1,162.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.09% | 1,900 | 0.56 |
| Oct 28, 2026 | 1,160.00 | 1,160.00 | 1,157.00 | 1,157.00 | 1,157.00 | -0.09% | 1,400 | 0.41 |
| Oct 27, 2026 | 1,165.00 | 1,165.00 | 1,158.00 | 1,158.00 | 1,158.00 | -0.26% | 2,400 | 0.67 |
| Oct 26, 2026 | 1,165.00 | 1,165.00 | 1,159.00 | 1,161.00 | 1,161.00 | +0.26% | 3,900 | 1.07 |
| Oct 23, 2026 | 1,161.00 | 1,161.00 | 1,157.00 | 1,158.00 | 1,158.00 | -0.17% | 1,600 | 0.43 |
| Oct 22, 2026 | 1,163.00 | 1,163.00 | 1,157.00 | 1,160.00 | 1,160.00 | +0.17% | 2,900 | 0.76 |
| Oct 21, 2026 | 1,161.00 | 1,161.00 | 1,158.00 | 1,158.00 | 1,158.00 | -0.26% | 2,300 | 0.59 |
| Oct 20, 2026 | 1,164.00 | 1,164.00 | 1,159.00 | 1,161.00 | 1,161.00 | -0.17% | 5,400 | 1.41 |
| Oct 19, 2026 | 1,161.00 | 1,165.00 | 1,161.00 | 1,163.00 | 1,163.00 | +0.17% | 1,200 | 0.31 |
| Oct 16, 2026 | 1,161.00 | 1,166.00 | 1,161.00 | 1,161.00 | 1,161.00 | +0.09% | 2,500 | 0.65 |
| Oct 15, 2026 | 1,161.00 | 1,164.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.17% | 3,600 | 0.95 |
| Oct 14, 2026 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 1,162.00 | -0.34% | 2,200 | 0.57 |
| Oct 13, 2026 | 1,165.00 | 1,167.00 | 1,164.00 | 1,166.00 | 1,166.00 | +0.09% | 3,800 | 0.98 |
| Oct 12, 2026 | 1,165.00 | 1,168.00 | 1,165.00 | 1,165.00 | 1,165.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,168.00 | 1,168.00 | 1,165.00 | 1,165.00 | 1,165.00 | -0.09% | 3,400 | 0.85 |
| Oct 08, 2026 | 1,168.00 | 1,168.00 | 1,165.00 | 1,166.00 | 1,166.00 | +0.00% | 3,800 | 0.96 |
| Oct 07, 2026 | 1,169.00 | 1,170.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.17% | 3,300 | 0.82 |
| Oct 06, 2026 | 1,167.00 | 1,170.00 | 1,167.00 | 1,168.00 | 1,168.00 | +0.09% | 1,300 | 0.32 |
| Oct 05, 2026 | 1,170.00 | 1,170.00 | 1,167.00 | 1,167.00 | 1,167.00 | +0.09% | 2,900 | 0.71 |
| Oct 02, 2026 | 1,170.00 | 1,172.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.34% | 3,700 | 0.91 |
| Oct 01, 2026 | 1,171.00 | 1,173.00 | 1,170.00 | 1,170.00 | 1,170.00 | +0.00% | 1,800 | 0.44 |
| Sep 30, 2026 | 1,170.00 | 1,172.00 | 1,169.00 | 1,170.00 | 1,170.00 | +0.00% | 1,100 | 0.26 |
| Sep 29, 2026 | 1,172.00 | 1,172.00 | 1,167.00 | 1,170.00 | 1,170.00 | -0.26% | 6,800 | 1.65 |
| Sep 28, 2026 | 1,178.00 | 1,182.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.51% | 3,800 | 0.93 |
| Sep 25, 2026 | 1,170.00 | 1,180.00 | 1,170.00 | 1,179.00 | 1,179.00 | +0.68% | 2,600 | 0.63 |
| Sep 24, 2026 | 1,179.00 | 1,180.00 | 1,169.00 | 1,171.00 | 1,171.00 | +0.09% | 4,300 | 1.04 |
| Sep 23, 2026 | 1,171.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,170.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,171.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,170.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,171.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,170.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,171.00 | 1,175.00 | 1,169.00 | 1,170.00 | 1,170.00 | -0.26% | 5,100 | 1.21 |
| Sep 17, 2026 | 1,173.00 | 1,173.00 | 1,171.00 | 1,173.00 | 1,173.00 | -0.17% | 2,100 | 0.50 |
| Sep 16, 2026 | 1,173.00 | 1,177.00 | 1,173.00 | 1,175.00 | 1,175.00 | -0.09% | 1,800 | 0.43 |
| Sep 15, 2026 | 1,178.00 | 1,178.00 | 1,167.00 | 1,176.00 | 1,176.00 | -0.17% | 9,900 | 2.40 |
| Sep 14, 2026 | 1,173.00 | 1,189.00 | 1,171.00 | 1,178.00 | 1,178.00 | +0.34% | 11,900 | 3.00 |
| Sep 11, 2026 | 1,172.00 | 1,174.00 | 1,170.00 | 1,174.00 | 1,174.00 | +0.09% | 2,500 | 0.63 |
| Sep 10, 2026 | 1,171.00 | 1,173.00 | 1,171.00 | 1,173.00 | 1,173.00 | +0.09% | 2,100 | 0.52 |
| Sep 09, 2026 | 1,170.00 | 1,173.00 | 1,170.00 | 1,172.00 | 1,172.00 | +0.17% | 2,000 | 0.48 |
| Sep 08, 2026 | 1,172.00 | 1,176.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.34% | 6,600 | 1.61 |
| Sep 07, 2026 | 1,175.00 | 1,178.00 | 1,174.00 | 1,174.00 | 1,174.00 | -0.17% | 3,200 | 0.79 |
| Sep 04, 2026 | 1,178.00 | 1,179.00 | 1,175.00 | 1,176.00 | 1,176.00 | -0.17% | 1,100 | 0.27 |
| Sep 03, 2026 | 1,175.00 | 1,179.00 | 1,172.00 | 1,178.00 | 1,178.00 | +0.17% | 2,900 | 0.71 |
| Sep 02, 2026 | 1,180.00 | 1,180.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.17% | 2,400 | 0.58 |
| Sep 01, 2026 | 1,182.00 | 1,183.00 | 1,178.00 | 1,178.00 | 1,178.00 | -0.25% | 2,400 | 0.58 |
| Aug 31, 2026 | 1,179.00 | 1,181.00 | 1,176.00 | 1,181.00 | 1,181.00 | +0.00% | 2,500 | 0.60 |
| Aug 28, 2026 | 1,180.00 | 1,181.00 | 1,178.00 | 1,181.00 | 1,181.00 | +0.00% | 1,200 | 0.28 |
| Aug 27, 2026 | 1,175.00 | 1,181.00 | 1,174.00 | 1,181.00 | 1,181.00 | +0.68% | 2,800 | 0.64 |
| Aug 26, 2026 | 1,172.00 | 1,175.00 | 1,172.00 | 1,173.00 | 1,173.00 | +0.09% | 4,500 | 1.01 |
| Aug 25, 2026 | 1,173.00 | 1,175.00 | 1,172.00 | 1,172.00 | 1,172.00 | -0.17% | 4,200 | 0.88 |
| Aug 24, 2026 | 1,175.00 | 1,175.00 | 1,172.00 | 1,174.00 | 1,174.00 | -0.09% | 2,600 | 0.50 |