TipRanks
Wedge Holdings CO., LTD. (JP:2388)
:2388
Japanese Market
2388
Wedge Holdings CO., LTD.
RESEARCH TOOLSreports
Want to see JP:2388 full AI Analyst Report?

Wedge Holdings CO., LTD. (2388) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
32.00
32.00
31.00
31.00
31.00
-3.13%
139,800
0.19
Sep 17, 2026
32.00
33.00
32.00
32.00
32.00
0.00%
53,100
0.07
Sep 16, 2026
33.00
34.00
32.00
32.00
32.00
-3.03%
147,400
0.20
Sep 15, 2026
34.00
34.00
33.00
33.00
33.00
-2.94%
38,000
0.05
Sep 14, 2026
33.00
34.00
32.00
34.00
34.00
+3.03%
56,500
0.08
Sep 11, 2026
33.00
34.00
33.00
33.00
33.00
-2.94%
14,000
0.02
Sep 10, 2026
33.00
34.00
33.00
34.00
34.00
+3.03%
47,900
0.06
Sep 09, 2026
32.00
33.00
32.00
33.00
33.00
+3.13%
62,700
0.08
Sep 08, 2026
33.00
33.00
32.00
32.00
32.00
-5.88%
120,700
0.16
Sep 07, 2026
34.00
34.00
32.00
34.00
34.00
+3.03%
187,300
0.25
Sep 04, 2026
33.00
34.00
33.00
33.00
33.00
0.00%
47,500
0.06
Sep 03, 2026
34.00
34.00
33.00
33.00
33.00
0.00%
46,800
0.06
Sep 02, 2026
35.00
35.00
33.00
33.00
33.00
-5.71%
176,900
0.24
Sep 01, 2026
35.00
35.00
34.00
35.00
35.00
0.00%
49,500
0.07
Aug 31, 2026
35.00
36.00
35.00
35.00
35.00
0.00%
49,300
0.07
Aug 28, 2026
35.00
36.00
35.00
35.00
35.00
0.00%
36,100
0.05
Aug 27, 2026
36.00
36.00
35.00
35.00
35.00
0.00%
84,400
0.11
Aug 26, 2026
36.00
36.00
35.00
35.00
35.00
0.00%
16,700
0.02
Aug 25, 2026
34.00
38.00
34.00
35.00
35.00
0.00%
330,500
0.45
Aug 24, 2026
36.00
36.00
34.00
35.00
35.00
-2.78%
98,500
0.13
Aug 21, 2026
34.00
36.00
34.00
36.00
36.00
+2.86%
135,200
0.18
Aug 20, 2026
34.00
35.00
34.00
35.00
35.00
+2.94%
112,500
0.15
Aug 19, 2026
34.00
35.00
34.00
34.00
34.00
-2.86%
74,500
0.10
Aug 18, 2026
35.00
35.00
34.00
35.00
35.00
0.00%
165,300
0.22
Aug 17, 2026
35.00
36.00
35.00
35.00
35.00
-5.41%
80,300
0.11
Aug 14, 2026
36.00
37.00
35.00
37.00
37.00
+2.78%
71,200
0.09
Aug 13, 2026
36.00
37.00
36.00
36.00
36.00
-2.70%
55,400
0.07
Aug 12, 2026
36.00
37.00
36.00
37.00
37.00
+2.78%
42,300
0.06
Aug 11, 2026
36.00
37.00
36.00
36.00
36.00
0.00%
0
0.00
Aug 10, 2026
37.00
37.00
36.00
36.00
36.00
-2.70%
25,600
0.03
Aug 07, 2026
37.00
37.00
36.00
37.00
37.00
+2.78%
16,400
0.02
Aug 06, 2026
37.00
37.00
36.00
36.00
36.00
-2.70%
25,500
0.03
Aug 05, 2026
37.00
37.00
36.00
37.00
37.00
0.00%
76,000
0.10
Aug 04, 2026
36.00
37.00
35.00
37.00
37.00
+2.78%
41,800
0.05
Aug 03, 2026
37.00
37.00
35.00
36.00
36.00
-2.70%
80,300
0.10
Jul 31, 2026
36.00
37.00
35.00
37.00
37.00
+2.78%
57,100
0.07
Jul 30, 2026
36.00
36.00
35.00
36.00
36.00
0.00%
128,700
0.17
Jul 29, 2026
37.00
37.00
35.00
36.00
36.00
-5.26%
292,600
0.38
Jul 28, 2026
38.00
39.00
37.00
38.00
38.00
0.00%
126,100
0.16
Jul 27, 2026
38.00
39.00
38.00
38.00
38.00
0.00%
151,300
0.20
Jul 24, 2026
39.00
39.00
38.00
38.00
38.00
-2.56%
87,100
0.11
Jul 23, 2026
39.00
42.00
38.00
39.00
39.00
+2.63%
593,700
0.78
Jul 22, 2026
39.00
40.00
38.00
38.00
38.00
-5.00%
99,400
0.13
Jul 21, 2026
38.00
41.00
37.00
40.00
40.00
+5.26%
720,200
0.96
Jul 20, 2026
38.00
39.00
38.00
38.00
38.00
0.00%
0
0.00
Jul 17, 2026
39.00
39.00
38.00
38.00
38.00
-2.56%
268,400
0.36
Jul 16, 2026
39.00
40.00
38.00
39.00
39.00
-2.50%
177,700
0.24
Jul 15, 2026
38.00
40.00
38.00
40.00
40.00
+5.26%
294,900
0.40
Jul 14, 2026
39.00
39.00
38.00
38.00
38.00
0.00%
210,100
0.29
Jul 13, 2026
40.00
40.00
38.00
38.00
38.00
-7.32%
594,500
0.82
Rows:
50