Want to see JP:2385 full AI Analyst Report?
Soiken Holdings Inc. (2385) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 212.00 | 215.00 | 212.00 | 212.00 | 212.00 | -0.93% | 41,300 | 0.16 |
| Oct 29, 2026 | 215.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.93% | 57,100 | 0.21 |
| Oct 28, 2026 | 217.00 | 219.00 | 215.00 | 216.00 | 216.00 | -0.92% | 59,800 | 0.23 |
| Oct 27, 2026 | 219.00 | 220.00 | 216.00 | 218.00 | 218.00 | +0.46% | 64,100 | 0.24 |
| Oct 26, 2026 | 217.00 | 219.00 | 217.00 | 217.00 | 217.00 | +0.00% | 41,200 | 0.16 |
| Oct 23, 2026 | 216.00 | 218.00 | 214.00 | 217.00 | 217.00 | +0.00% | 58,300 | 0.22 |
| Oct 22, 2026 | 220.00 | 220.00 | 216.00 | 217.00 | 217.00 | -1.36% | 35,300 | 0.13 |
| Oct 21, 2026 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | +1.85% | 28,200 | 0.11 |
| Oct 20, 2026 | 221.00 | 221.00 | 214.00 | 216.00 | 216.00 | -1.82% | 70,200 | 0.26 |
| Oct 19, 2026 | 219.00 | 222.00 | 219.00 | 220.00 | 220.00 | -0.90% | 39,600 | 0.15 |
| Oct 16, 2026 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | +2.78% | 46,300 | 0.17 |
| Oct 15, 2026 | 218.00 | 219.00 | 215.00 | 216.00 | 216.00 | -1.37% | 114,700 | 0.43 |
| Oct 14, 2026 | 221.00 | 222.00 | 217.00 | 219.00 | 219.00 | -0.90% | 89,000 | 0.34 |
| Oct 13, 2026 | 220.00 | 223.00 | 219.00 | 221.00 | 221.00 | +0.45% | 88,100 | 0.33 |
| Oct 12, 2026 | 220.00 | 221.00 | 214.00 | 220.00 | 220.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 218.00 | 221.00 | 214.00 | 220.00 | 220.00 | +1.85% | 87,300 | 0.33 |
| Oct 08, 2026 | 221.00 | 222.00 | 214.00 | 216.00 | 216.00 | -2.70% | 150,300 | 0.57 |
| Oct 07, 2026 | 218.00 | 222.00 | 217.00 | 222.00 | 222.00 | +1.37% | 77,500 | 0.30 |
| Oct 06, 2026 | 216.00 | 222.00 | 216.00 | 219.00 | 219.00 | -0.45% | 92,100 | 0.35 |
| Oct 05, 2026 | 213.00 | 220.00 | 213.00 | 220.00 | 220.00 | +2.33% | 98,900 | 0.38 |
| Oct 02, 2026 | 222.00 | 222.00 | 213.00 | 215.00 | 215.00 | -2.27% | 214,200 | 0.83 |
| Oct 01, 2026 | 217.00 | 223.00 | 215.00 | 220.00 | 220.00 | +0.46% | 132,400 | 0.51 |
| Sep 30, 2026 | 215.00 | 219.00 | 212.00 | 219.00 | 219.00 | +1.39% | 182,000 | 0.71 |
| Sep 29, 2026 | 218.00 | 218.00 | 213.00 | 216.00 | 216.00 | -0.92% | 242,800 | 0.95 |
| Sep 28, 2026 | 226.00 | 229.00 | 218.00 | 218.00 | 218.00 | -2.24% | 550,200 | 2.22 |
| Sep 25, 2026 | 229.00 | 235.00 | 220.00 | 223.00 | 223.00 | -8.23% | 1,231,700 | 5.34 |
| Sep 24, 2026 | 218.00 | 293.00 | 217.00 | 243.00 | 243.00 | +11.47% | 11,511,800 | 214.39 |
| Sep 23, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | -0.91% | 19,200 | 0.33 |
| Sep 17, 2026 | 220.00 | 222.00 | 219.00 | 220.00 | 220.00 | +0.46% | 22,600 | 0.38 |
| Sep 16, 2026 | 213.00 | 219.00 | 213.00 | 219.00 | 219.00 | +2.82% | 23,000 | 0.39 |
| Sep 15, 2026 | 214.00 | 217.00 | 213.00 | 213.00 | 213.00 | +0.00% | 26,800 | 0.45 |
| Sep 14, 2026 | 213.00 | 215.00 | 212.00 | 213.00 | 213.00 | +0.00% | 21,100 | 0.35 |
| Sep 11, 2026 | 213.00 | 215.00 | 213.00 | 213.00 | 213.00 | +0.00% | 13,100 | 0.21 |
| Sep 10, 2026 | 212.00 | 217.00 | 212.00 | 213.00 | 213.00 | +0.00% | 14,600 | 0.24 |
| Sep 09, 2026 | 218.00 | 218.00 | 213.00 | 213.00 | 213.00 | -2.29% | 88,600 | 1.46 |
| Sep 08, 2026 | 220.00 | 221.00 | 218.00 | 218.00 | 218.00 | -0.91% | 18,500 | 0.30 |
| Sep 07, 2026 | 218.00 | 220.00 | 217.00 | 220.00 | 220.00 | +0.00% | 30,500 | 0.50 |
| Sep 04, 2026 | 218.00 | 221.00 | 216.00 | 220.00 | 220.00 | +0.92% | 29,700 | 0.48 |
| Sep 03, 2026 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | -1.36% | 35,700 | 0.58 |
| Sep 02, 2026 | 224.00 | 224.00 | 220.00 | 221.00 | 221.00 | -1.34% | 24,900 | 0.40 |
| Sep 01, 2026 | 223.00 | 225.00 | 222.00 | 224.00 | 224.00 | +0.45% | 6,600 | 0.11 |
| Aug 31, 2026 | 223.00 | 223.00 | 221.00 | 223.00 | 223.00 | -0.45% | 24,400 | 0.39 |
| Aug 28, 2026 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | -0.44% | 30,400 | 0.48 |
| Aug 27, 2026 | 225.00 | 225.00 | 223.00 | 225.00 | 225.00 | +0.00% | 23,800 | 0.37 |
| Aug 26, 2026 | 225.00 | 225.00 | 223.00 | 225.00 | 225.00 | +0.45% | 22,000 | 0.34 |
| Aug 25, 2026 | 225.00 | 225.00 | 223.00 | 224.00 | 224.00 | -0.44% | 17,400 | 0.27 |
| Aug 24, 2026 | 221.00 | 226.00 | 220.00 | 225.00 | 225.00 | +2.27% | 62,100 | 0.96 |
