Want to see JP:2385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
212.00
217.00
212.00
213.00
213.00
0.00%
14,600
0.24
Sep 09, 2026
218.00
218.00
213.00
213.00
213.00
-2.29%
88,600
1.46
Sep 08, 2026
220.00
221.00
218.00
218.00
218.00
-0.91%
18,500
0.30
Sep 07, 2026
218.00
220.00
217.00
220.00
220.00
0.00%
30,500
0.50
Sep 04, 2026
218.00
221.00
216.00
220.00
220.00
+0.92%
29,700
0.48
Sep 03, 2026
218.00
220.00
218.00
218.00
218.00
-1.36%
35,700
0.58
Sep 02, 2026
224.00
224.00
220.00
221.00
221.00
-1.34%
24,900
0.40
Sep 01, 2026
223.00
225.00
222.00
224.00
224.00
+0.45%
6,600
0.11
Aug 31, 2026
223.00
223.00
221.00
223.00
223.00
-0.45%
24,400
0.39
Aug 28, 2026
226.00
226.00
222.00
224.00
224.00
-0.44%
30,400
0.48
Aug 27, 2026
225.00
225.00
223.00
225.00
225.00
0.00%
23,800
0.37
Aug 26, 2026
225.00
225.00
223.00
225.00
225.00
+0.45%
22,000
0.34
Aug 25, 2026
225.00
225.00
223.00
224.00
224.00
-0.44%
17,400
0.27
Aug 24, 2026
221.00
226.00
220.00
225.00
225.00
+2.27%
62,100
0.96
Aug 21, 2026
215.00
220.00
215.00
220.00
220.00
-0.45%
22,900
0.35
Aug 20, 2026
221.00
221.00
217.00
221.00
221.00
+1.38%
19,900
0.30
Aug 19, 2026
219.00
220.00
216.00
218.00
218.00
-1.36%
71,100
1.08
Aug 18, 2026
225.00
225.00
219.00
221.00
221.00
-2.21%
34,500
0.52
Aug 17, 2026
223.00
229.00
222.00
226.00
226.00
+1.35%
124,100
1.85
Aug 14, 2026
220.00
223.00
219.00
223.00
223.00
+2.29%
56,400
0.84
Aug 13, 2026
217.00
223.00
215.00
218.00
218.00
+0.46%
147,600
2.24
Aug 12, 2026
220.00
222.00
214.00
217.00
217.00
-0.46%
140,600
2.15
Aug 11, 2026
218.00
219.00
215.00
218.00
218.00
0.00%
0
0.00
Aug 10, 2026
216.00
219.00
215.00
218.00
218.00
+0.46%
57,500
0.83
Aug 07, 2026
215.00
217.00
215.00
217.00
217.00
+0.46%
22,900
0.33
Aug 06, 2026
213.00
217.00
213.00
216.00
216.00
+1.41%
44,200
0.64
Aug 05, 2026
212.00
216.00
211.00
213.00
213.00
-0.47%
64,100
0.94
Aug 04, 2026
216.00
216.00
213.00
214.00
214.00
0.00%
18,500
0.27
Aug 03, 2026
215.00
215.00
209.00
214.00
214.00
0.00%
51,800
0.76
Jul 31, 2026
215.00
216.00
214.00
214.00
214.00
0.00%
10,200
0.15
Jul 30, 2026
213.00
217.00
213.00
214.00
214.00
-0.93%
25,700
0.38
Jul 29, 2026
217.00
217.00
213.00
216.00
216.00
0.00%
47,600
0.71
Jul 28, 2026
217.00
219.00
213.00
216.00
216.00
-0.92%
78,100
1.17
Jul 27, 2026
216.00
221.00
213.00
218.00
218.00
+1.40%
156,000
2.43
Jul 24, 2026
217.00
217.00
214.00
215.00
215.00
-0.92%
36,000
0.55
Jul 23, 2026
217.00
219.00
217.00
217.00
217.00
-0.91%
18,500
0.28
Jul 22, 2026
215.00
219.00
213.00
219.00
219.00
+2.34%
47,600
0.73
Jul 21, 2026
212.00
216.00
212.00
214.00
214.00
+0.94%
32,000
0.49
Jul 20, 2026
212.00
216.00
209.00
212.00
212.00
0.00%
0
0.00
Jul 17, 2026
216.00
216.00
209.00
212.00
212.00
-1.85%
73,400
1.13
Jul 16, 2026
214.00
217.00
214.00
216.00
216.00
+0.93%
68,600
1.05
Jul 15, 2026
213.00
215.00
213.00
214.00
214.00
0.00%
22,900
0.35
Jul 14, 2026
213.00
214.00
212.00
214.00
214.00
+0.94%
27,900
0.43
Jul 13, 2026
213.00
216.00
210.00
212.00
212.00
-0.47%
77,300
1.20
Jul 10, 2026
208.00
213.00
208.00
213.00
213.00
+2.40%
32,000
0.50
Jul 09, 2026
208.00
209.00
206.00
208.00
208.00
-1.42%
67,400
1.05
Jul 08, 2026
210.00
213.00
210.00
211.00
211.00
+0.48%
50,900
0.79
Jul 07, 2026
213.00
214.00
210.00
210.00
210.00
-1.87%
75,600
1.18
Jul 06, 2026
217.00
217.00
211.00
214.00
214.00
+2.39%
153,500
2.39
Jul 03, 2026
206.00
210.00
206.00
209.00
209.00
+1.46%
81,000
1.27
Rows: