Want to see JP:2378 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1,048.00
1,058.00
1,048.00
1,058.00
1,058.00
+1.05%
33,400
0.77
Sep 14, 2026
1,048.00
1,050.00
1,044.00
1,047.00
1,047.00
+0.48%
23,700
0.54
Sep 11, 2026
1,052.00
1,053.00
1,041.00
1,042.00
1,042.00
-0.38%
28,900
0.65
Sep 10, 2026
1,041.00
1,046.00
1,040.00
1,046.00
1,046.00
+0.29%
25,800
0.58
Sep 09, 2026
1,044.00
1,047.00
1,040.00
1,043.00
1,043.00
-0.19%
23,000
0.51
Sep 08, 2026
1,042.00
1,049.00
1,041.00
1,045.00
1,045.00
0.00%
34,300
0.76
Sep 07, 2026
1,045.00
1,047.00
1,040.00
1,045.00
1,045.00
-0.10%
29,600
0.65
Sep 04, 2026
1,046.00
1,050.00
1,044.00
1,046.00
1,046.00
-0.38%
35,800
0.78
Sep 03, 2026
1,046.00
1,055.00
1,046.00
1,050.00
1,050.00
+0.38%
26,100
0.57
Sep 02, 2026
1,047.00
1,052.00
1,042.00
1,046.00
1,046.00
-0.48%
79,200
1.73
Sep 01, 2026
1,059.00
1,062.00
1,048.00
1,051.00
1,051.00
-0.66%
95,900
2.14
Aug 31, 2026
1,073.00
1,074.00
1,056.00
1,058.00
1,058.00
-0.66%
93,200
2.10
Aug 28, 2026
1,061.00
1,072.00
1,060.00
1,065.00
1,065.00
+0.09%
56,800
1.29
Aug 27, 2026
1,070.00
1,078.00
1,063.00
1,064.00
1,064.00
-0.47%
80,700
1.86
Aug 26, 2026
1,071.00
1,075.00
1,068.00
1,069.00
1,069.00
-0.74%
34,400
0.79
Aug 25, 2026
1,076.00
1,077.00
1,067.00
1,077.00
1,077.00
+0.56%
46,500
1.06
Aug 24, 2026
1,075.00
1,079.00
1,069.00
1,071.00
1,071.00
+0.28%
43,900
1.01
Aug 21, 2026
1,070.00
1,074.00
1,065.00
1,068.00
1,068.00
0.00%
43,500
1.00
Aug 20, 2026
1,069.00
1,069.00
1,056.00
1,068.00
1,068.00
+0.85%
39,000
0.89
Aug 19, 2026
1,063.00
1,068.00
1,055.00
1,059.00
1,059.00
-0.19%
42,900
0.99
Aug 18, 2026
1,070.00
1,072.00
1,059.00
1,061.00
1,061.00
-0.47%
29,900
0.69
Aug 17, 2026
1,066.00
1,077.00
1,060.00
1,066.00
1,066.00
-0.09%
66,500
1.56
Aug 14, 2026
1,070.00
1,071.00
1,057.00
1,067.00
1,067.00
-0.09%
47,600
1.12
Aug 13, 2026
1,058.00
1,069.00
1,054.00
1,068.00
1,068.00
+0.85%
58,000
1.38
Aug 12, 2026
1,052.00
1,059.00
1,043.00
1,059.00
1,059.00
+0.76%
45,000
1.07
Aug 11, 2026
1,051.00
1,057.00
1,045.00
1,051.00
1,051.00
0.00%
0
0.00
Aug 10, 2026
1,050.00
1,057.00
1,045.00
1,051.00
1,051.00
+0.86%
35,000
0.82
Aug 07, 2026
1,038.00
1,047.00
1,036.00
1,042.00
1,042.00
+0.58%
41,200
0.95
Aug 06, 2026
1,028.00
1,041.00
1,028.00
1,036.00
1,036.00
+0.58%
25,500
0.58
Aug 05, 2026
1,037.00
1,042.00
1,030.00
1,030.00
1,030.00
-0.39%
24,500
0.55
Aug 04, 2026
1,049.00
1,052.00
1,034.00
1,034.00
1,034.00
-1.52%
50,000
1.13
Aug 03, 2026
1,060.00
1,060.00
1,046.00
1,050.00
1,050.00
-1.50%
43,900
1.01
Jul 31, 2026
1,070.00
1,079.00
1,062.00
1,066.00
1,066.00
-1.20%
33,100
0.77
Jul 30, 2026
1,084.00
1,085.00
1,073.00
1,079.00
1,079.00
-0.55%
34,600
0.82
Jul 29, 2026
1,069.00
1,087.00
1,065.00
1,085.00
1,085.00
+2.26%
53,600
1.27
Jul 28, 2026
1,072.00
1,075.00
1,061.00
1,061.00
1,061.00
-1.21%
34,100
0.81
Jul 27, 2026
1,064.00
1,075.00
1,064.00
1,074.00
1,074.00
+1.23%
43,000
1.03
Jul 24, 2026
1,055.00
1,063.00
1,052.00
1,061.00
1,061.00
+0.28%
35,900
0.86
Jul 23, 2026
1,055.00
1,060.00
1,051.00
1,058.00
1,058.00
-0.19%
15,300
0.36
Jul 22, 2026
1,048.00
1,060.00
1,045.00
1,060.00
1,060.00
+1.15%
32,400
0.75
Jul 21, 2026
1,048.00
1,058.00
1,048.00
1,048.00
1,048.00
0.00%
27,100
0.61
Jul 20, 2026
1,048.00
1,054.00
1,041.00
1,048.00
1,048.00
0.00%
0
0.00
Jul 17, 2026
1,042.00
1,054.00
1,041.00
1,048.00
1,048.00
+0.38%
34,100
0.75
Jul 16, 2026
1,047.00
1,056.00
1,043.00
1,044.00
1,044.00
-0.48%
21,700
0.47
Jul 15, 2026
1,055.00
1,055.00
1,046.00
1,049.00
1,049.00
+0.29%
18,900
0.41
Jul 14, 2026
1,044.00
1,058.00
1,044.00
1,046.00
1,046.00
+0.19%
31,100
0.67
Jul 13, 2026
1,045.00
1,054.00
1,041.00
1,044.00
1,044.00
+0.29%
24,300
0.52
Jul 10, 2026
1,042.00
1,046.00
1,037.00
1,041.00
1,041.00
+0.10%
30,500
0.64
Jul 09, 2026
1,049.00
1,052.00
1,039.00
1,040.00
1,040.00
-0.29%
35,400
0.74
Jul 08, 2026
1,042.00
1,049.00
1,041.00
1,043.00
1,043.00
+0.19%
26,100
0.55
Rows: