Renaissance,Incorporated(JP:2378)
Â¥1,036.00+34.00 (+3.39%)
JP:2378
Renaissance,Incorporated historical prices
Â¥1,036.00
At close:+34.00 (+3.39%)
Want to see JP:2378 full AI Analyst Report?
Renaissance,Incorporated (2378) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,020.00 | 1,036.00 | 1,020.00 | 1,036.00 | 1,036.00 | +3.39% | 91,700 | 1.90 |
| Nov 10, 2026 | 995.00 | 1,005.00 | 995.00 | 1,002.00 | 1,002.00 | +2.66% | 51,200 | 1.06 |
| Nov 09, 2026 | 981.00 | 998.00 | 981.00 | 995.00 | 995.00 | +1.95% | 33,300 | 0.69 |
| Nov 06, 2026 | 979.00 | 988.00 | 976.00 | 976.00 | 976.00 | -1.31% | 55,600 | 1.17 |
| Nov 05, 2026 | 981.00 | 994.00 | 981.00 | 989.00 | 989.00 | +0.82% | 40,400 | 0.85 |
| Nov 04, 2026 | 992.00 | 995.00 | 981.00 | 981.00 | 981.00 | -0.30% | 36,300 | 0.76 |
| Nov 03, 2026 | 984.00 | 992.00 | 984.00 | 984.00 | 984.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 987.00 | 992.00 | 984.00 | 984.00 | 984.00 | -0.51% | 23,100 | 0.48 |
| Oct 30, 2026 | 983.00 | 993.00 | 978.00 | 989.00 | 989.00 | +1.33% | 34,700 | 0.72 |
| Oct 29, 2026 | 981.00 | 988.00 | 976.00 | 976.00 | 976.00 | -0.61% | 203,700 | 4.45 |
| Oct 28, 2026 | 992.00 | 1,000.00 | 982.00 | 982.00 | 982.00 | -1.41% | 49,300 | 1.08 |
| Oct 27, 2026 | 996.00 | 1,001.00 | 995.00 | 996.00 | 996.00 | -0.10% | 28,000 | 0.61 |
| Oct 26, 2026 | 996.00 | 1,002.00 | 994.00 | 997.00 | 997.00 | -0.50% | 30,800 | 0.67 |
| Oct 23, 2026 | 1,000.00 | 1,013.00 | 996.00 | 1,002.00 | 1,002.00 | +0.20% | 46,400 | 1.01 |
| Oct 22, 2026 | 998.00 | 1,002.00 | 997.00 | 1,000.00 | 1,000.00 | +0.40% | 16,600 | 0.36 |
| Oct 21, 2026 | 999.00 | 1,000.00 | 996.00 | 996.00 | 996.00 | 0.00% | 16,100 | 0.35 |
| Oct 20, 2026 | 1,005.00 | 1,007.00 | 996.00 | 996.00 | 996.00 | -0.80% | 28,900 | 0.62 |
| Oct 19, 2026 | 1,002.00 | 1,007.00 | 1,001.00 | 1,004.00 | 1,004.00 | +0.10% | 23,600 | 0.51 |
| Oct 16, 2026 | 1,004.00 | 1,006.00 | 995.00 | 1,003.00 | 1,003.00 | +0.20% | 26,800 | 0.58 |
| Oct 15, 2026 | 995.00 | 1,001.00 | 993.00 | 1,001.00 | 1,001.00 | +0.20% | 24,600 | 0.53 |
| Oct 14, 2026 | 995.00 | 1,005.00 | 990.00 | 999.00 | 999.00 | +0.50% | 39,300 | 0.86 |
| Oct 13, 2026 | 987.00 | 994.00 | 980.00 | 994.00 | 994.00 | +1.43% | 41,700 | 0.91 |
| Oct 12, 2026 | 980.00 | 987.00 | 970.00 | 980.00 | 980.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 970.00 | 987.00 | 970.00 | 980.00 | 980.00 | +0.72% | 48,200 | 1.06 |
| Oct 08, 2026 | 966.00 | 973.00 | 965.00 | 973.00 | 973.00 | +0.72% | 57,500 | 1.27 |
| Oct 07, 2026 | 969.00 | 972.00 | 966.00 | 966.00 | 966.00 | -0.41% | 64,400 | 1.44 |
| Oct 06, 2026 | 971.00 | 979.00 | 970.00 | 970.00 | 970.00 | -0.41% | 73,700 | 1.68 |
| Oct 05, 2026 | 990.00 | 990.00 | 974.00 | 974.00 | 974.00 | -2.01% | 100,800 | 2.35 |
| Oct 02, 2026 | 1,003.00 | 1,003.00 | 993.00 | 994.00 | 994.00 | -1.19% | 85,200 | 2.03 |
| Oct 01, 2026 | 1,007.00 | 1,012.00 | 1,005.00 | 1,006.00 | 1,006.00 | -0.59% | 40,500 | 0.97 |
| Sep 30, 2026 | 1,005.00 | 1,019.00 | 1,003.00 | 1,012.00 | 1,012.00 | +0.70% | 41,300 | 0.98 |
| Sep 29, 2026 | 1,024.00 | 1,026.00 | 1,005.00 | 1,005.00 | 1,005.00 | -2.80% | 220,600 | 5.49 |
| Sep 28, 2026 | 1,046.00 | 1,050.00 | 1,038.00 | 1,038.00 | 1,034.00 | -0.76% | 174,700 | 4.56 |
| Sep 25, 2026 | 1,046.00 | 1,050.00 | 1,045.00 | 1,046.00 | 1,041.97 | 0.00% | 64,400 | 1.67 |
| Sep 24, 2026 | 1,055.00 | 1,056.00 | 1,042.00 | 1,046.00 | 1,041.97 | -0.57% | 61,900 | 1.61 |
| Sep 23, 2026 | 1,052.00 | 1,054.00 | 1,050.00 | 1,052.00 | 1,047.95 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,052.00 | 1,054.00 | 1,050.00 | 1,052.00 | 1,047.95 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,052.00 | 1,054.00 | 1,050.00 | 1,052.00 | 1,047.95 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,051.00 | 1,054.00 | 1,050.00 | 1,052.00 | 1,047.95 | -0.09% | 46,200 | 1.12 |
| Sep 17, 2026 | 1,051.00 | 1,054.00 | 1,051.00 | 1,053.00 | 1,048.94 | +0.19% | 25,100 | 0.59 |
| Sep 16, 2026 | 1,058.00 | 1,058.00 | 1,051.00 | 1,051.00 | 1,046.95 | -0.66% | 22,500 | 0.52 |
| Sep 15, 2026 | 1,048.00 | 1,058.00 | 1,048.00 | 1,058.00 | 1,053.92 | +1.05% | 33,400 | 0.77 |
| Sep 14, 2026 | 1,048.00 | 1,050.00 | 1,044.00 | 1,047.00 | 1,042.97 | +0.48% | 23,700 | 0.54 |
| Sep 11, 2026 | 1,052.00 | 1,053.00 | 1,041.00 | 1,042.00 | 1,037.98 | -0.38% | 28,900 | 0.65 |
| Sep 10, 2026 | 1,041.00 | 1,046.00 | 1,040.00 | 1,046.00 | 1,041.97 | +0.29% | 25,800 | 0.58 |
| Sep 09, 2026 | 1,044.00 | 1,047.00 | 1,040.00 | 1,043.00 | 1,038.98 | -0.19% | 23,000 | 0.51 |
| Sep 08, 2026 | 1,042.00 | 1,049.00 | 1,041.00 | 1,045.00 | 1,040.97 | 0.00% | 34,300 | 0.76 |
| Sep 07, 2026 | 1,045.00 | 1,047.00 | 1,040.00 | 1,045.00 | 1,040.97 | -0.10% | 29,600 | 0.65 |
| Sep 04, 2026 | 1,046.00 | 1,050.00 | 1,044.00 | 1,046.00 | 1,041.97 | -0.38% | 35,800 | 0.78 |
| Sep 03, 2026 | 1,046.00 | 1,055.00 | 1,046.00 | 1,050.00 | 1,045.95 | +0.38% | 26,100 | 0.57 |
