Want to see JP:2375 full AI Analyst Report?
GiG Works, Inc. (2375) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 188.00 | 190.00 | 185.00 | 185.00 | 185.00 | -1.60% | 34,200 | 0.62 |
| Nov 03, 2026 | 188.00 | 191.00 | 188.00 | 188.00 | 188.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.57% | 45,100 | 0.83 |
| Oct 30, 2026 | 191.00 | 194.00 | 191.00 | 191.00 | 191.00 | -1.04% | 50,600 | 0.93 |
| Oct 29, 2026 | 193.00 | 197.00 | 191.00 | 193.00 | 193.00 | -3.98% | 115,900 | 2.18 |
| Oct 28, 2026 | 202.00 | 204.00 | 201.00 | 203.00 | 201.00 | -0.98% | 82,800 | 1.57 |
| Oct 27, 2026 | 203.00 | 205.00 | 202.00 | 205.00 | 202.98 | +0.99% | 21,000 | 0.40 |
| Oct 26, 2026 | 204.00 | 204.00 | 201.00 | 203.00 | 201.00 | +0.50% | 37,200 | 0.70 |
| Oct 23, 2026 | 201.00 | 203.00 | 200.00 | 202.00 | 200.01 | +0.00% | 26,100 | 0.49 |
| Oct 22, 2026 | 202.00 | 203.00 | 202.00 | 202.00 | 200.01 | +0.00% | 14,600 | 0.27 |
| Oct 21, 2026 | 201.00 | 203.00 | 201.00 | 202.00 | 200.01 | +1.00% | 18,500 | 0.34 |
| Oct 20, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 198.03 | -1.48% | 45,200 | 0.84 |
| Oct 19, 2026 | 201.00 | 205.00 | 201.00 | 203.00 | 201.00 | +1.00% | 25,700 | 0.48 |
| Oct 16, 2026 | 203.00 | 204.00 | 201.00 | 201.00 | 199.02 | +0.00% | 14,900 | 0.28 |
| Oct 15, 2026 | 204.00 | 204.00 | 200.00 | 201.00 | 199.02 | -2.43% | 94,300 | 1.82 |
| Oct 14, 2026 | 208.00 | 208.00 | 205.00 | 206.00 | 203.97 | +0.00% | 31,000 | 0.60 |
| Oct 13, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 203.97 | -0.48% | 17,100 | 0.33 |
| Oct 12, 2026 | 207.00 | 209.00 | 207.00 | 207.00 | 204.96 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 207.00 | 209.00 | 207.00 | 207.00 | 204.96 | +0.00% | 11,000 | 0.21 |
| Oct 08, 2026 | 207.00 | 209.00 | 207.00 | 207.00 | 204.96 | -0.48% | 15,300 | 0.29 |
| Oct 07, 2026 | 211.00 | 211.00 | 208.00 | 208.00 | 205.95 | -0.48% | 18,700 | 0.36 |
| Oct 06, 2026 | 208.00 | 211.00 | 208.00 | 209.00 | 206.94 | -0.48% | 18,500 | 0.36 |
| Oct 05, 2026 | 211.00 | 211.00 | 208.00 | 210.00 | 207.93 | -1.87% | 31,100 | 0.60 |
| Oct 02, 2026 | 214.00 | 214.00 | 208.00 | 214.00 | 211.89 | +0.00% | 29,500 | 0.57 |
| Oct 01, 2026 | 220.00 | 220.00 | 210.00 | 214.00 | 211.89 | -2.73% | 49,700 | 0.98 |
| Sep 30, 2026 | 212.00 | 223.00 | 210.00 | 220.00 | 217.83 | +7.84% | 196,300 | 4.11 |
| Sep 29, 2026 | 204.00 | 205.00 | 202.00 | 204.00 | 201.99 | +0.49% | 45,000 | 0.94 |
| Sep 28, 2026 | 201.00 | 204.00 | 201.00 | 203.00 | 201.00 | +0.00% | 42,300 | 0.89 |
| Sep 25, 2026 | 205.00 | 205.00 | 201.00 | 203.00 | 201.00 | +1.00% | 20,900 | 0.44 |
| Sep 24, 2026 | 202.00 | 202.00 | 200.00 | 201.00 | 199.02 | +0.50% | 26,200 | 0.55 |
| Sep 23, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 198.03 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 198.03 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 198.03 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 200.00 | 203.00 | 199.00 | 200.00 | 198.03 | +0.50% | 32,400 | 0.66 |
| Sep 17, 2026 | 200.00 | 202.00 | 199.00 | 199.00 | 197.04 | +0.00% | 44,800 | 0.92 |
| Sep 16, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 197.04 | +1.02% | 17,400 | 0.35 |
| Sep 15, 2026 | 199.00 | 199.00 | 197.00 | 197.00 | 195.06 | -1.00% | 49,800 | 1.01 |
| Sep 14, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 197.04 | -0.99% | 127,100 | 2.66 |
| Sep 11, 2026 | 200.00 | 206.00 | 196.00 | 201.00 | 199.02 | -14.10% | 353,800 | 8.25 |
| Sep 10, 2026 | 226.00 | 257.00 | 225.00 | 234.00 | 231.69 | +2.18% | 713,300 | 21.77 |
| Sep 09, 2026 | 229.00 | 230.00 | 225.00 | 229.00 | 226.74 | +0.00% | 43,000 | 1.22 |
| Sep 08, 2026 | 223.00 | 229.00 | 221.00 | 229.00 | 226.74 | +2.69% | 57,200 | 1.59 |
| Sep 07, 2026 | 220.00 | 227.00 | 218.00 | 223.00 | 220.80 | +1.83% | 60,000 | 1.68 |
| Sep 04, 2026 | 215.00 | 219.00 | 215.00 | 219.00 | 216.84 | +0.92% | 55,700 | 1.59 |
| Sep 03, 2026 | 215.00 | 217.00 | 214.00 | 217.00 | 214.86 | +0.00% | 15,200 | 0.43 |
| Sep 02, 2026 | 214.00 | 217.00 | 212.00 | 217.00 | 214.86 | +1.40% | 30,200 | 0.86 |
| Sep 01, 2026 | 212.00 | 215.00 | 210.00 | 214.00 | 211.89 | +1.42% | 35,400 | 1.00 |
| Aug 31, 2026 | 213.00 | 214.00 | 208.00 | 211.00 | 208.92 | -1.86% | 53,300 | 1.52 |
| Aug 28, 2026 | 207.00 | 215.00 | 207.00 | 215.00 | 212.88 | +2.87% | 69,000 | 2.00 |
| Aug 27, 2026 | 207.00 | 209.00 | 205.00 | 209.00 | 206.94 | +0.48% | 38,800 | 1.13 |
