Want to see JP:2375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
200.00
206.00
196.00
201.00
201.00
-14.10%
353,800
8.25
Sep 10, 2026
226.00
257.00
225.00
234.00
234.00
+2.18%
713,300
21.77
Sep 09, 2026
229.00
230.00
225.00
229.00
229.00
0.00%
43,000
1.22
Sep 08, 2026
223.00
229.00
221.00
229.00
229.00
+2.69%
57,200
1.59
Sep 07, 2026
220.00
227.00
218.00
223.00
223.00
+1.83%
60,000
1.68
Sep 04, 2026
215.00
219.00
215.00
219.00
219.00
+0.92%
55,700
1.59
Sep 03, 2026
215.00
217.00
214.00
217.00
217.00
0.00%
15,200
0.43
Sep 02, 2026
214.00
217.00
212.00
217.00
217.00
+1.40%
30,200
0.86
Sep 01, 2026
212.00
215.00
210.00
214.00
214.00
+1.42%
35,400
1.00
Aug 31, 2026
213.00
214.00
208.00
211.00
211.00
-1.86%
53,300
1.52
Aug 28, 2026
207.00
215.00
207.00
215.00
215.00
+2.87%
69,000
2.00
Aug 27, 2026
207.00
209.00
205.00
209.00
209.00
+0.48%
38,800
1.13
Aug 26, 2026
210.00
210.00
206.00
208.00
208.00
-0.95%
40,200
1.18
Aug 25, 2026
207.00
210.00
205.00
210.00
210.00
+2.94%
21,900
0.64
Aug 24, 2026
205.00
211.00
200.00
204.00
204.00
-0.49%
112,400
3.45
Aug 21, 2026
202.00
205.00
202.00
205.00
205.00
+0.99%
26,100
0.80
Aug 20, 2026
201.00
203.00
201.00
203.00
203.00
+1.50%
17,600
0.54
Aug 19, 2026
202.00
203.00
200.00
200.00
200.00
-0.50%
21,900
0.67
Aug 18, 2026
202.00
203.00
200.00
201.00
201.00
-0.50%
39,600
1.22
Aug 17, 2026
202.00
203.00
202.00
202.00
202.00
0.00%
14,700
0.44
Aug 14, 2026
203.00
203.00
201.00
202.00
202.00
0.00%
41,500
1.26
Aug 13, 2026
202.00
203.00
202.00
202.00
202.00
0.00%
86,600
2.71
Aug 12, 2026
201.00
203.00
201.00
202.00
202.00
0.00%
12,600
0.39
Aug 11, 2026
202.00
205.00
201.00
202.00
202.00
0.00%
0
0.00
Aug 10, 2026
201.00
205.00
201.00
202.00
202.00
+0.50%
50,900
1.59
Aug 07, 2026
202.00
203.00
200.00
201.00
201.00
-0.50%
31,200
0.98
Aug 06, 2026
202.00
204.00
202.00
202.00
202.00
-0.98%
11,300
0.36
Aug 05, 2026
206.00
206.00
202.00
204.00
204.00
-0.97%
17,700
0.56
Aug 04, 2026
205.00
206.00
201.00
206.00
206.00
+0.49%
51,200
1.63
Aug 03, 2026
210.00
210.00
203.00
205.00
205.00
-1.91%
24,400
0.78
Jul 31, 2026
201.00
209.00
201.00
209.00
209.00
+3.47%
61,700
2.05
Jul 30, 2026
206.00
206.00
202.00
202.00
202.00
-1.94%
14,100
0.47
Jul 29, 2026
200.00
206.00
200.00
206.00
206.00
+2.49%
61,100
2.10
Jul 28, 2026
202.00
203.00
200.00
201.00
201.00
-0.50%
24,200
0.83
Jul 27, 2026
202.00
204.00
202.00
202.00
202.00
+1.00%
29,100
1.02
Jul 24, 2026
204.00
204.00
199.00
200.00
200.00
-1.96%
62,400
2.17
Jul 23, 2026
203.00
204.00
202.00
204.00
204.00
+0.99%
17,100
0.59
Jul 22, 2026
203.00
204.00
202.00
202.00
202.00
0.00%
11,900
0.41
Jul 21, 2026
202.00
204.00
202.00
202.00
202.00
-0.98%
9,000
0.30
Jul 20, 2026
204.00
204.00
201.00
204.00
204.00
0.00%
0
0.00
Jul 17, 2026
204.00
204.00
201.00
204.00
204.00
0.00%
30,700
1.04
Jul 16, 2026
204.00
205.00
203.00
204.00
204.00
0.00%
19,300
0.66
Jul 15, 2026
206.00
206.00
203.00
204.00
204.00
-0.49%
18,200
0.62
Jul 14, 2026
204.00
205.00
203.00
205.00
205.00
+0.99%
11,400
0.38
Jul 13, 2026
203.00
205.00
203.00
203.00
203.00
-0.49%
19,300
0.65
Jul 10, 2026
203.00
205.00
203.00
204.00
204.00
+0.49%
9,100
0.30
Jul 09, 2026
204.00
204.00
203.00
203.00
203.00
-0.49%
6,800
0.23
Jul 08, 2026
206.00
206.00
203.00
204.00
204.00
0.00%
19,600
0.64
Jul 07, 2026
204.00
205.00
203.00
204.00
204.00
+0.49%
14,500
0.47
Jul 06, 2026
205.00
205.00
203.00
203.00
203.00
-0.49%
9,200
0.29
Rows: