Education
About Us
Working with TipRanks
Follow Us
GiG Works, Inc. (JP:2375)
:2375
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
253.00
256.00
245.00
245.00
245.00
-3.16%
188,600
0.83
Sep 18, 2025
271.00
271.00
251.00
253.00
253.00
-6.30%
328,100
1.46
Sep 17, 2025
271.00
273.00
268.00
270.00
270.00
0.00%
107,600
0.47
Sep 16, 2025
269.00
280.00
263.00
270.00
270.00
+1.12%
267,900
1.19
Sep 12, 2025
267.00
283.00
262.00
267.00
267.00
+2.30%
538,300
2.47
Sep 11, 2025
288.00
299.00
261.00
261.00
261.00
-7.77%
610,800
2.86
Sep 10, 2025
277.00
289.00
272.00
283.00
283.00
+1.43%
259,700
1.21
Sep 09, 2025
286.00
289.00
276.00
279.00
279.00
-1.41%
347,100
1.65
Sep 08, 2025
276.00
286.00
271.00
283.00
283.00
+3.28%
226,500
1.09
Sep 05, 2025
270.00
275.00
265.00
274.00
274.00
+1.48%
138,300
0.67
Sep 04, 2025
272.00
273.00
263.00
270.00
270.00
-0.74%
273,400
1.35
Sep 03, 2025
282.00
286.00
270.00
272.00
272.00
-5.88%
196,100
0.98
Sep 02, 2025
279.00
297.00
274.00
289.00
289.00
+5.47%
514,300
2.67
Sep 01, 2025
270.00
279.00
265.00
274.00
274.00
+1.86%
195,900
1.03
Aug 29, 2025
269.00
272.00
261.00
269.00
269.00
+0.37%
208,800
1.11
Aug 28, 2025
278.00
278.00
267.00
268.00
268.00
-3.94%
179,700
0.97
Aug 27, 2025
300.00
300.00
278.00
279.00
279.00
-3.46%
288,000
1.59
Aug 26, 2025
315.00
315.00
276.00
289.00
289.00
-6.47%
829,100
4.92
Aug 25, 2025
265.00
320.00
262.00
309.00
309.00
+20.23%
2,713,200
21.35
Aug 22, 2025
277.00
277.00
257.00
257.00
257.00
-7.22%
422,900
3.46
Aug 21, 2025
295.00
295.00
274.00
277.00
277.00
-2.12%
566,700
4.96
Aug 20, 2025
258.00
300.00
258.00
283.00
283.00
+11.42%
2,095,400
25.57
Aug 19, 2025
241.00
256.00
241.00
254.00
254.00
+4.53%
273,400
3.49
Aug 18, 2025
239.00
247.00
238.00
243.00
243.00
+1.67%
98,800
1.27
Aug 15, 2025
240.00
241.00
235.00
239.00
239.00
-0.42%
77,300
1.00
Aug 14, 2025
237.00
240.00
237.00
240.00
240.00
+0.42%
34,000
0.44
Aug 13, 2025
240.00
241.00
236.00
239.00
239.00
-0.42%
88,900
1.15
Aug 12, 2025
240.00
243.00
237.00
240.00
240.00
+1.27%
115,900
1.51
Aug 08, 2025
239.00
239.00
236.00
237.00
237.00
-0.84%
29,800
0.39
Aug 07, 2025
239.00
241.00
238.00
239.00
239.00
0.00%
38,100
0.48
Aug 06, 2025
242.00
242.00
239.00
239.00
239.00
-0.42%
26,300
0.33
Aug 05, 2025
240.00
241.00
235.00
240.00
240.00
+0.42%
46,000
0.58
Aug 04, 2025
234.00
240.00
233.00
239.00
239.00
+0.42%
33,300
0.42
Aug 01, 2025
238.00
240.00
238.00
238.00
238.00
-0.42%
22,000
0.27
Jul 31, 2025
239.00
242.00
239.00
239.00
239.00
-0.83%
29,200
0.36
Jul 30, 2025
240.00
242.00
237.00
241.00
241.00
-1.23%
52,800
0.63
Jul 29, 2025
237.00
245.00
237.00
244.00
244.00
+2.09%
88,200
1.04
Jul 28, 2025
237.00
240.00
234.00
239.00
239.00
+0.84%
65,700
0.78
Jul 25, 2025
233.00
237.00
231.00
237.00
237.00
+1.28%
27,200
0.31
Jul 24, 2025
236.00
237.00
234.00
234.00
234.00
-0.85%
31,200
0.31
Jul 23, 2025
231.00
236.00
231.00
236.00
236.00
+3.51%
59,700
0.60
Jul 22, 2025
231.00
231.00
227.00
228.00
228.00
0.00%
39,400
0.40
Jul 18, 2025
235.00
236.00
228.00
228.00
228.00
-2.98%
43,500
0.44
Jul 17, 2025
232.00
236.00
232.00
235.00
235.00
+1.73%
41,700
0.42
Jul 16, 2025
235.00
235.00
231.00
231.00
231.00
-1.70%
39,700
0.37
Jul 15, 2025
243.00
243.00
233.00
235.00
235.00
-2.49%
61,300
0.57
Jul 14, 2025
244.00
245.00
239.00
241.00
241.00
-1.23%
29,100
0.27
Jul 11, 2025
241.00
244.00
240.00
244.00
244.00
+1.24%
65,500
0.59
Jul 10, 2025
238.00
246.00
236.00
241.00
241.00
+1.26%
92,400
0.83
Jul 09, 2025
237.00
241.00
235.00
238.00
238.00
+0.42%
39,600
0.35
Rows: