Want to see JP:2373 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
411.00
418.00
402.00
402.00
402.00
-2.43%
18,800
1.86
Sep 10, 2026
417.00
417.00
411.00
412.00
412.00
-1.44%
6,300
0.60
Sep 09, 2026
419.00
419.00
416.00
418.00
418.00
0.00%
4,200
0.39
Sep 08, 2026
414.00
419.00
412.00
418.00
418.00
+0.97%
4,200
0.39
Sep 07, 2026
415.00
418.00
412.00
414.00
414.00
+0.73%
8,600
0.80
Sep 04, 2026
417.00
417.00
411.00
411.00
411.00
-1.20%
8,700
0.81
Sep 03, 2026
410.00
416.00
408.00
416.00
416.00
+1.71%
9,700
0.91
Sep 02, 2026
407.00
409.00
405.00
409.00
409.00
+0.25%
3,600
0.34
Sep 01, 2026
411.00
412.00
404.00
408.00
408.00
-0.49%
18,000
1.71
Aug 31, 2026
409.00
410.00
409.00
410.00
410.00
+0.49%
10,600
1.01
Aug 28, 2026
407.00
409.00
407.00
408.00
408.00
+0.25%
3,300
0.31
Aug 27, 2026
408.00
409.00
407.00
407.00
407.00
-0.25%
3,800
0.36
Aug 26, 2026
409.00
409.00
407.00
408.00
408.00
+0.25%
2,400
0.23
Aug 25, 2026
408.00
411.00
407.00
407.00
407.00
-0.73%
4,500
0.42
Aug 24, 2026
408.00
410.00
407.00
410.00
410.00
+0.24%
5,300
0.50
Aug 21, 2026
409.00
410.00
406.00
409.00
409.00
+0.25%
6,600
0.62
Aug 20, 2026
409.00
409.00
406.00
408.00
408.00
+0.25%
13,900
1.31
Aug 19, 2026
405.00
407.00
405.00
407.00
407.00
0.00%
5,000
0.47
Aug 18, 2026
407.00
407.00
404.00
407.00
407.00
+0.49%
4,900
0.46
Aug 17, 2026
409.00
409.00
403.00
405.00
405.00
-0.98%
13,800
1.29
Aug 14, 2026
409.00
409.00
405.00
409.00
409.00
+0.99%
15,700
1.49
Aug 13, 2026
405.00
406.00
403.00
405.00
405.00
0.00%
10,200
0.97
Aug 12, 2026
405.00
405.00
404.00
405.00
405.00
+0.25%
3,400
0.32
Aug 11, 2026
404.00
405.00
404.00
404.00
404.00
0.00%
0
0.00
Aug 10, 2026
404.00
405.00
404.00
404.00
404.00
+0.25%
4,000
0.37
Aug 07, 2026
404.00
404.00
401.00
403.00
403.00
0.00%
4,400
0.41
Aug 06, 2026
405.00
405.00
402.00
403.00
403.00
0.00%
4,100
0.38
Aug 05, 2026
407.00
407.00
403.00
403.00
403.00
-0.49%
2,600
0.23
Aug 04, 2026
410.00
410.00
404.00
405.00
405.00
-0.74%
9,500
0.75
Aug 03, 2026
408.00
410.00
405.00
408.00
408.00
0.00%
4,300
0.34
Jul 31, 2026
403.00
409.00
402.00
408.00
408.00
+0.74%
8,200
0.66
Jul 30, 2026
404.00
405.00
402.00
405.00
405.00
+0.25%
4,300
0.35
Jul 29, 2026
404.00
404.00
402.00
404.00
404.00
+0.25%
2,200
0.18
Jul 28, 2026
402.00
404.00
401.00
403.00
403.00
-0.25%
5,900
0.46
Jul 27, 2026
403.00
405.00
403.00
404.00
404.00
+0.25%
7,600
0.60
Jul 24, 2026
401.00
404.00
401.00
403.00
403.00
0.00%
4,400
0.34
Jul 23, 2026
403.00
404.00
402.00
403.00
403.00
0.00%
2,000
0.15
Jul 22, 2026
402.00
403.00
401.00
403.00
403.00
+0.50%
5,000
0.38
Jul 21, 2026
400.00
402.00
400.00
401.00
401.00
+0.25%
7,000
0.53
Jul 20, 2026
400.00
402.00
398.00
400.00
400.00
0.00%
0
0.00
Jul 17, 2026
402.00
402.00
398.00
400.00
400.00
-0.50%
14,800
1.12
Jul 16, 2026
401.00
403.00
399.00
402.00
402.00
0.00%
20,200
1.40
Jul 15, 2026
401.00
402.00
400.00
402.00
402.00
+0.50%
6,800
0.46
Jul 14, 2026
401.00
403.00
400.00
400.00
400.00
0.00%
11,900
0.79
Jul 13, 2026
402.00
404.00
399.00
400.00
400.00
-0.25%
11,100
0.74
Jul 10, 2026
400.00
403.00
398.00
401.00
401.00
0.00%
29,100
1.99
Jul 09, 2026
405.00
406.00
390.00
401.00
401.00
-0.99%
130,500
10.34
Jul 08, 2026
408.00
408.00
396.00
405.00
405.00
-0.25%
25,400
2.05
Jul 07, 2026
409.00
409.00
403.00
406.00
406.00
-0.49%
21,000
1.73
Jul 06, 2026
412.00
412.00
406.00
408.00
408.00
-0.49%
25,900
2.17
Rows: