Want to see JP:2371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,823.00
3,823.00
3,772.00
3,796.00
3,796.00
+2.73%
651,800
1.33
Sep 10, 2026
3,710.00
3,719.00
3,695.00
3,695.00
3,695.00
-0.19%
197,800
0.40
Sep 09, 2026
3,695.00
3,707.00
3,690.00
3,702.00
3,702.00
+0.30%
168,500
0.33
Sep 08, 2026
3,676.00
3,711.00
3,676.00
3,691.00
3,691.00
-0.24%
136,800
0.26
Sep 07, 2026
3,690.00
3,706.00
3,670.00
3,700.00
3,700.00
+0.27%
109,000
0.20
Sep 04, 2026
3,683.00
3,708.00
3,681.00
3,690.00
3,690.00
-0.11%
149,200
0.27
Sep 03, 2026
3,720.00
3,722.00
3,682.00
3,694.00
3,694.00
+0.11%
193,600
0.34
Sep 02, 2026
3,694.00
3,715.00
3,675.00
3,690.00
3,690.00
-0.11%
285,700
0.50
Sep 01, 2026
3,685.00
3,694.00
3,666.00
3,694.00
3,694.00
+0.74%
135,500
0.23
Aug 31, 2026
3,675.00
3,689.00
3,667.00
3,667.00
3,667.00
-0.62%
194,100
0.32
Aug 28, 2026
3,698.00
3,698.00
3,677.00
3,690.00
3,690.00
+0.46%
262,000
0.43
Aug 27, 2026
3,660.00
3,689.00
3,659.00
3,673.00
3,673.00
+0.36%
109,400
0.18
Aug 26, 2026
3,660.00
3,684.00
3,658.00
3,660.00
3,660.00
+0.14%
149,300
0.24
Aug 25, 2026
3,660.00
3,665.00
3,645.00
3,655.00
3,655.00
0.00%
229,900
0.36
Aug 24, 2026
3,667.00
3,689.00
3,644.00
3,655.00
3,655.00
-1.22%
262,700
0.40
Aug 21, 2026
3,709.00
3,711.00
3,670.00
3,700.00
3,700.00
-0.24%
279,700
0.42
Aug 20, 2026
3,702.00
3,715.00
3,700.00
3,709.00
3,709.00
+0.24%
214,600
0.32
Aug 19, 2026
3,720.00
3,732.00
3,700.00
3,700.00
3,700.00
-0.27%
511,900
0.75
Aug 18, 2026
3,701.00
3,720.00
3,701.00
3,710.00
3,710.00
+0.27%
288,000
0.42
Aug 17, 2026
3,700.00
3,719.00
3,700.00
3,700.00
3,700.00
-0.40%
235,400
0.33
Aug 14, 2026
3,714.00
3,740.00
3,714.00
3,715.00
3,715.00
+0.03%
384,500
0.53
Aug 13, 2026
3,712.00
3,718.00
3,705.00
3,714.00
3,714.00
-0.16%
244,700
0.33
Aug 12, 2026
3,736.00
3,739.00
3,713.00
3,720.00
3,720.00
0.00%
222,700
0.29
Aug 11, 2026
3,720.00
3,727.00
3,710.00
3,720.00
3,720.00
0.00%
0
0.00
Aug 10, 2026
3,720.00
3,727.00
3,710.00
3,720.00
3,720.00
+0.24%
251,400
0.25
Aug 07, 2026
3,711.00
3,739.00
3,711.00
3,711.00
3,711.00
0.00%
248,500
0.24
Aug 06, 2026
3,700.00
3,715.00
3,700.00
3,711.00
3,711.00
+0.30%
192,600
0.18
Aug 05, 2026
3,700.00
3,711.00
3,691.00
3,700.00
3,700.00
0.00%
321,400
0.29
Aug 04, 2026
3,700.00
3,705.00
3,694.00
3,700.00
3,700.00
+0.27%
401,000
0.35
Aug 03, 2026
3,690.00
3,699.00
3,687.00
3,690.00
3,690.00
0.00%
599,400
0.52
Jul 31, 2026
3,698.00
3,698.00
3,682.00
3,690.00
3,690.00
-0.22%
421,800
0.37
Jul 30, 2026
3,665.00
3,698.00
3,660.00
3,698.00
3,698.00
+0.22%
834,800
0.74
Jul 29, 2026
3,685.00
3,695.00
3,664.00
3,690.00
3,690.00
+1.10%
340,200
0.30
Jul 28, 2026
3,680.00
3,690.00
3,650.00
3,650.00
3,650.00
-0.84%
259,300
0.22
Jul 27, 2026
3,670.00
3,683.00
3,654.00
3,681.00
3,681.00
+0.22%
386,300
0.33
Jul 24, 2026
3,620.00
3,673.00
3,620.00
3,673.00
3,673.00
+1.05%
434,500
0.37
Jul 23, 2026
3,630.00
3,642.00
3,624.00
3,635.00
3,635.00
+0.28%
116,800
0.10
Jul 22, 2026
3,630.00
3,630.00
3,613.00
3,625.00
3,625.00
+0.22%
409,900
0.29
Jul 21, 2026
3,630.00
3,639.00
3,607.00
3,617.00
3,617.00
+0.06%
741,900
0.52
Jul 20, 2026
3,615.00
3,623.00
3,595.00
3,615.00
3,615.00
0.00%
0
0.00
Jul 17, 2026
3,596.00
3,623.00
3,595.00
3,615.00
3,615.00
+0.58%
697,000
0.48
Jul 16, 2026
3,598.00
3,690.00
3,591.00
3,594.00
3,594.00
-0.17%
1,066,500
0.73
Jul 15, 2026
3,601.00
3,614.00
3,590.00
3,600.00
3,600.00
0.00%
369,400
0.25
Jul 14, 2026
3,651.00
3,658.00
3,597.00
3,600.00
3,600.00
-1.10%
385,500
0.26
Jul 13, 2026
3,620.00
3,643.00
3,604.00
3,640.00
3,640.00
+0.28%
413,900
0.27
Jul 10, 2026
3,650.00
3,654.00
3,611.00
3,630.00
3,630.00
-0.14%
394,100
0.26
Jul 09, 2026
3,630.00
3,651.00
3,608.00
3,635.00
3,635.00
-0.41%
409,500
0.26
Jul 08, 2026
3,610.00
3,652.00
3,609.00
3,650.00
3,650.00
+2.24%
953,700
0.59
Jul 07, 2026
3,577.00
3,594.00
3,570.00
3,570.00
3,570.00
-0.20%
690,800
0.42
Jul 06, 2026
3,539.00
3,585.00
3,536.00
3,577.00
3,577.00
+0.36%
655,800
0.40
Rows: