Want to see JP:2371 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,727.00
3,735.00
3,720.00
3,726.00
3,726.00
+0.22%
498,300
1.78
Oct 29, 2026
3,747.00
3,750.00
3,718.00
3,718.00
3,718.00
-0.77%
2,663,500
10.76
Oct 28, 2026
3,760.00
3,770.00
3,735.00
3,747.00
3,747.00
-0.35%
345,900
1.39
Oct 27, 2026
3,760.00
3,768.00
3,741.00
3,760.00
3,760.00
0.00%
347,200
1.35
Oct 26, 2026
3,775.00
3,775.00
3,756.00
3,760.00
3,760.00
0.00%
186,100
0.72
Oct 23, 2026
3,775.00
3,780.00
3,758.00
3,760.00
3,760.00
-0.03%
200,700
0.77
Oct 22, 2026
3,788.00
3,790.00
3,755.00
3,761.00
3,761.00
+0.24%
184,600
0.70
Oct 21, 2026
3,790.00
3,799.00
3,752.00
3,752.00
3,752.00
-0.69%
225,900
0.85
Oct 20, 2026
3,785.00
3,785.00
3,750.00
3,778.00
3,778.00
+0.27%
138,500
0.52
Oct 19, 2026
3,791.00
3,800.00
3,763.00
3,768.00
3,768.00
-0.89%
179,100
0.66
Oct 16, 2026
3,789.00
3,822.00
3,786.00
3,802.00
3,802.00
+1.25%
229,300
0.83
Oct 15, 2026
3,835.00
3,835.00
3,755.00
3,755.00
3,755.00
-1.18%
375,900
1.38
Oct 14, 2026
3,848.00
3,853.00
3,800.00
3,800.00
3,800.00
-1.20%
193,600
0.69
Oct 13, 2026
3,875.00
3,875.00
3,830.00
3,846.00
3,846.00
+0.16%
208,900
0.71
Oct 12, 2026
3,840.00
3,840.00
3,797.00
3,840.00
3,840.00
0.00%
0
0.00
Oct 09, 2026
3,815.00
3,840.00
3,797.00
3,840.00
3,840.00
+0.92%
281,400
0.93
Oct 08, 2026
3,815.00
3,815.00
3,792.00
3,805.00
3,805.00
+0.03%
268,600
0.89
Oct 07, 2026
3,771.00
3,805.00
3,771.00
3,804.00
3,804.00
+0.34%
282,500
0.93
Oct 06, 2026
3,820.00
3,821.00
3,783.00
3,791.00
3,791.00
-0.50%
265,300
0.86
Oct 05, 2026
3,817.00
3,817.00
3,791.00
3,810.00
3,810.00
0.00%
251,500
0.79
Oct 02, 2026
3,810.00
3,823.00
3,807.00
3,810.00
3,810.00
+0.13%
364,600
1.13
Oct 01, 2026
3,815.00
3,821.00
3,799.00
3,805.00
3,805.00
0.00%
335,300
1.02
Sep 30, 2026
3,800.00
3,829.00
3,783.00
3,805.00
3,805.00
+0.37%
278,400
0.83
Sep 29, 2026
3,791.00
3,795.00
3,764.00
3,791.00
3,791.00
-0.50%
363,600
1.02
Sep 28, 2026
3,813.00
3,819.00
3,793.00
3,810.00
3,810.00
-0.05%
320,400
0.88
Sep 25, 2026
3,805.00
3,825.00
3,795.00
3,812.00
3,812.00
+0.18%
374,300
1.02
Sep 24, 2026
3,812.00
3,812.00
3,793.00
3,805.00
3,805.00
-0.78%
272,700
0.71
Sep 23, 2026
3,835.00
3,835.00
3,774.00
3,835.00
3,835.00
0.00%
0
0.00
Sep 22, 2026
3,835.00
3,835.00
3,774.00
3,835.00
3,835.00
0.00%
0
0.00
Sep 21, 2026
3,835.00
3,835.00
3,774.00
3,835.00
3,835.00
0.00%
0
0.00
Sep 18, 2026
3,788.00
3,835.00
3,774.00
3,835.00
3,835.00
+1.05%
506,500
1.17
Sep 17, 2026
3,832.00
3,832.00
3,778.00
3,795.00
3,795.00
-0.65%
467,500
1.06
Sep 16, 2026
3,825.00
3,855.00
3,815.00
3,820.00
3,820.00
-0.49%
237,200
0.52
Sep 15, 2026
3,866.00
3,869.00
3,835.00
3,839.00
3,839.00
-0.29%
110,700
0.24
Sep 14, 2026
3,820.00
3,861.00
3,818.00
3,850.00
3,850.00
+1.42%
169,900
0.35
Sep 11, 2026
3,823.00
3,823.00
3,772.00
3,796.00
3,796.00
+2.73%
651,800
1.33
Sep 10, 2026
3,710.00
3,719.00
3,695.00
3,695.00
3,695.00
-0.19%
197,800
0.40
Sep 09, 2026
3,695.00
3,707.00
3,690.00
3,702.00
3,702.00
+0.30%
168,500
0.33
Sep 08, 2026
3,676.00
3,711.00
3,676.00
3,691.00
3,691.00
-0.24%
136,800
0.26
Sep 07, 2026
3,690.00
3,706.00
3,670.00
3,700.00
3,700.00
+0.27%
109,000
0.20
Sep 04, 2026
3,683.00
3,708.00
3,681.00
3,690.00
3,690.00
-0.11%
149,200
0.27
Sep 03, 2026
3,720.00
3,722.00
3,682.00
3,694.00
3,694.00
+0.11%
193,600
0.34
Sep 02, 2026
3,694.00
3,715.00
3,675.00
3,690.00
3,690.00
-0.11%
285,700
0.50
Sep 01, 2026
3,685.00
3,694.00
3,666.00
3,694.00
3,694.00
+0.74%
135,500
0.23
Aug 31, 2026
3,675.00
3,689.00
3,667.00
3,667.00
3,667.00
-0.62%
194,100
0.32
Aug 28, 2026
3,698.00
3,698.00
3,677.00
3,690.00
3,690.00
+0.46%
262,000
0.43
Aug 27, 2026
3,660.00
3,689.00
3,659.00
3,673.00
3,673.00
+0.36%
109,400
0.18
Aug 26, 2026
3,660.00
3,684.00
3,658.00
3,660.00
3,660.00
+0.14%
149,300
0.24
Aug 25, 2026
3,660.00
3,665.00
3,645.00
3,655.00
3,655.00
0.00%
229,900
0.36
Aug 24, 2026
3,667.00
3,689.00
3,644.00
3,655.00
3,655.00
-1.22%
262,700
0.40
Rows: