Want to see JP:2370 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
238,000
0.47
Sep 14, 2026
25.00
25.00
24.00
24.00
24.00
0.00%
188,500
0.37
Sep 11, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
247,800
0.48
Sep 10, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
304,500
0.59
Sep 09, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
269,600
0.50
Sep 08, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
122,100
0.22
Sep 07, 2026
24.00
25.00
24.00
25.00
25.00
0.00%
162,400
0.28
Sep 04, 2026
24.00
25.00
24.00
25.00
25.00
+4.17%
364,400
0.60
Sep 03, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
243,700
0.38
Sep 02, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
513,900
0.80
Sep 01, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
477,100
0.74
Aug 31, 2026
25.00
26.00
25.00
25.00
25.00
-3.85%
716,900
1.12
Aug 28, 2026
25.00
26.00
24.00
26.00
26.00
+4.00%
882,200
1.37
Aug 27, 2026
24.00
26.00
24.00
25.00
25.00
0.00%
1,109,100
1.74
Aug 26, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
255,400
0.39
Aug 25, 2026
24.00
25.00
24.00
25.00
25.00
0.00%
332,800
0.50
Aug 24, 2026
26.00
26.00
24.00
25.00
25.00
-3.85%
1,001,800
1.54
Aug 21, 2026
25.00
26.00
24.00
26.00
26.00
+4.00%
694,600
1.06
Aug 20, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
1,122,400
1.68
Aug 19, 2026
26.00
26.00
25.00
25.00
25.00
0.00%
361,100
0.53
Aug 18, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
300,500
0.44
Aug 17, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
980,000
1.45
Aug 14, 2026
25.00
26.00
24.00
25.00
25.00
-3.85%
737,100
1.08
Aug 13, 2026
25.00
26.00
24.00
26.00
26.00
+4.00%
1,395,500
1.96
Aug 12, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
161,100
0.22
Aug 11, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
0
0.00
Aug 10, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
128,400
0.17
Aug 07, 2026
25.00
26.00
25.00
25.00
25.00
-3.85%
164,200
0.22
Aug 06, 2026
25.00
26.00
25.00
26.00
26.00
+4.00%
183,100
0.24
Aug 05, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
220,000
0.29
Aug 04, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
310,700
0.40
Aug 03, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
350,100
0.46
Jul 31, 2026
25.00
26.00
25.00
25.00
25.00
0.00%
215,000
0.28
Jul 30, 2026
26.00
26.00
25.00
25.00
25.00
-3.85%
203,900
0.27
Jul 29, 2026
25.00
26.00
24.00
26.00
26.00
+8.33%
1,368,300
1.85
Jul 28, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
987,000
1.35
Jul 27, 2026
24.00
25.00
24.00
24.00
24.00
-4.00%
209,100
0.29
Jul 24, 2026
24.00
25.00
24.00
25.00
25.00
+4.17%
307,000
0.42
Jul 23, 2026
25.00
25.00
24.00
24.00
24.00
0.00%
280,500
0.38
Jul 22, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
260,300
0.34
Jul 21, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
1,049,700
1.40
Jul 20, 2026
24.00
25.00
24.00
24.00
24.00
0.00%
0
0.00
Jul 17, 2026
25.00
25.00
24.00
24.00
24.00
-4.00%
720,300
0.96
Jul 16, 2026
24.00
25.00
24.00
25.00
25.00
0.00%
199,900
0.26
Jul 15, 2026
24.00
25.00
24.00
25.00
25.00
0.00%
216,500
0.27
Jul 14, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
429,600
0.53
Jul 13, 2026
25.00
25.00
24.00
25.00
25.00
0.00%
268,200
0.31
Jul 10, 2026
24.00
25.00
24.00
25.00
25.00
0.00%
440,200
0.51
Jul 09, 2026
25.00
25.00
24.00
25.00
25.00
+4.17%
165,700
0.19
Jul 08, 2026
26.00
26.00
24.00
24.00
24.00
-4.00%
881,200
1.04
Rows: