MEDINET Co., Ltd.(JP:2370)
Â¥17.00-1.00 (-5.56%)
JP:2370
MEDINET Co., Ltd. historical prices
Â¥17.00
At close:-1.00 (-5.56%)
Want to see JP:2370 full AI Analyst Report?
MEDINET Co., Ltd. (2370) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 386,800 | 0.71 |
| Nov 12, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | +5.88% | 259,500 | 0.47 |
| Nov 11, 2026 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | -5.56% | 1,736,700 | 3.23 |
| Nov 10, 2026 | 17.00 | 18.00 | 17.00 | 18.00 | 18.00 | +5.88% | 1,062,600 | 1.96 |
| Nov 09, 2026 | 17.00 | 18.00 | 17.00 | 17.00 | 17.00 | 0.00% | 851,300 | 1.60 |
| Nov 06, 2026 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | -5.56% | 2,193,300 | 4.42 |
| Nov 05, 2026 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | -5.26% | 852,000 | 1.76 |
| Nov 04, 2026 | 17.00 | 19.00 | 16.00 | 19.00 | 19.00 | 0.00% | 3,755,200 | 8.77 |
| Nov 03, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 20.00 | 20.00 | 18.00 | 19.00 | 19.00 | -5.00% | 1,403,400 | 3.40 |
| Oct 30, 2026 | 21.00 | 21.00 | 20.00 | 20.00 | 20.00 | -4.76% | 196,500 | 0.47 |
| Oct 29, 2026 | 21.00 | 21.00 | 20.00 | 21.00 | 21.00 | 0.00% | 508,100 | 1.23 |
| Oct 28, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | +5.00% | 462,700 | 1.14 |
| Oct 27, 2026 | 21.00 | 22.00 | 20.00 | 20.00 | 20.00 | -9.09% | 787,500 | 1.98 |
| Oct 26, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 0.00% | 434,200 | 1.05 |
| Oct 23, 2026 | 21.00 | 22.00 | 21.00 | 22.00 | 22.00 | 0.00% | 594,400 | 1.42 |
| Oct 22, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 0.00% | 289,300 | 0.69 |
| Oct 21, 2026 | 23.00 | 23.00 | 21.00 | 22.00 | 22.00 | 0.00% | 736,700 | 1.79 |
| Oct 20, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 0.00% | 1,399,700 | 3.56 |
| Oct 19, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 0.00% | 478,800 | 1.23 |
| Oct 16, 2026 | 22.00 | 23.00 | 22.00 | 22.00 | 22.00 | 0.00% | 385,600 | 0.96 |
| Oct 15, 2026 | 23.00 | 24.00 | 22.00 | 22.00 | 22.00 | -4.35% | 1,210,200 | 3.17 |
| Oct 14, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 0.00% | 254,400 | 0.65 |
| Oct 13, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 0.00% | 262,800 | 0.68 |
| Oct 12, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 0.00% | 236,700 | 0.60 |
| Oct 08, 2026 | 24.00 | 25.00 | 23.00 | 23.00 | 23.00 | -4.17% | 1,092,600 | 2.87 |
| Oct 07, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 344,700 | 0.90 |
| Oct 06, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 119,300 | 0.31 |
| Oct 05, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 172,900 | 0.44 |
| Oct 02, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 197,600 | 0.49 |
| Oct 01, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | +4.17% | 165,000 | 0.41 |
| Sep 30, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 200,800 | 0.46 |
| Sep 29, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 311,800 | 0.71 |
| Sep 28, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | +4.17% | 257,800 | 0.58 |
| Sep 25, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 172,100 | 0.39 |
| Sep 24, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 126,600 | 0.28 |
| Sep 23, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | +4.17% | 215,300 | 0.43 |
| Sep 17, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 283,600 | 0.56 |
| Sep 16, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 197,500 | 0.39 |
| Sep 15, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 238,000 | 0.47 |
| Sep 14, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 188,500 | 0.37 |
| Sep 11, 2026 | 24.00 | 25.00 | 24.00 | 24.00 | 24.00 | 0.00% | 247,800 | 0.48 |
| Sep 10, 2026 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | -4.00% | 304,500 | 0.59 |
| Sep 09, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 269,600 | 0.50 |
| Sep 08, 2026 | 25.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 122,100 | 0.22 |
| Sep 07, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 0.00% | 162,400 | 0.28 |
