Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Core Corporation (2359) Historical Prices

0 Followers
JP:2359 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261,949.001,960.001,947.001,954.001,954.00+0.26%13,7000.57
Nov 10, 20261,919.001,953.001,918.001,949.001,949.00+3.89%15,5000.64
Nov 09, 20261,895.001,929.001,888.001,902.001,902.00+1.39%24,1001.01
Nov 06, 20261,903.001,914.001,871.001,876.001,876.00-3.45%61,2002.66
Nov 05, 20261,943.001,970.001,935.001,943.001,943.00+1.67%31,1001.36
Nov 04, 20261,953.001,955.001,911.001,911.001,911.00-2.00%61,4002.76
Nov 03, 20261,950.002,003.001,950.001,950.001,950.000.00%00.00
Nov 02, 20261,993.002,003.001,950.001,950.001,950.00-2.65%47,5002.12
Oct 30, 20262,000.002,033.001,989.002,003.002,003.00-1.18%66,5003.07
Oct 29, 20261,995.002,027.001,954.002,027.002,027.00-3.01%199,50010.52
Oct 28, 20262,120.002,120.002,070.002,090.002,090.00-1.42%38,8002.08
Oct 27, 20262,146.002,152.002,120.002,120.002,120.00-1.94%24,9001.29
Oct 26, 20262,149.002,173.002,136.002,162.002,162.00-0.09%35,4001.82
Oct 23, 20262,155.002,183.002,143.002,164.002,164.000.00%29,0001.51
Oct 22, 20262,102.002,173.002,102.002,164.002,164.00+2.95%34,0001.77
Oct 21, 20262,089.002,108.002,085.002,102.002,102.00+1.06%19,9001.04
Oct 20, 20262,100.002,100.002,071.002,080.002,080.00-0.76%17,3000.90
Oct 19, 20262,098.002,102.002,075.002,096.002,096.00-0.10%20,1001.06
Oct 16, 20262,088.002,108.002,086.002,098.002,098.00+1.40%21,1001.12
Oct 15, 20262,055.002,077.002,045.002,069.002,069.00+0.05%35,5001.94
Oct 14, 20262,032.002,079.002,025.002,068.002,068.00+1.62%30,5001.69
Oct 13, 20262,010.002,042.002,002.002,035.002,035.00+1.50%25,0001.39
Oct 12, 20262,005.002,018.001,985.002,005.002,005.000.00%00.00
Oct 09, 20261,992.002,018.001,985.002,005.002,005.00+1.47%28,5001.59
Oct 08, 20261,993.001,997.001,965.001,976.001,976.00-0.85%34,6001.96
Oct 07, 20262,002.002,017.001,993.001,993.001,993.00-0.70%20,8001.16
Oct 06, 20262,010.002,031.002,007.002,007.002,007.00-0.15%18,5001.04
Oct 05, 20262,031.002,037.002,009.002,010.002,010.00-1.57%21,0001.18
Oct 02, 20262,062.002,063.002,042.002,042.002,042.00-1.21%17,5000.98
Oct 01, 20262,050.002,071.002,046.002,067.002,067.00+0.15%10,4000.58
Sep 30, 20262,052.002,075.002,047.002,064.002,064.00+0.49%13,0000.72
Sep 29, 20262,066.002,067.002,049.002,054.002,054.00-0.53%17,0000.94
Sep 28, 20262,111.002,111.002,080.002,080.002,065.00-1.79%17,1000.92
Sep 25, 20262,115.002,122.002,104.002,118.002,102.73+0.14%16,9000.89
Sep 24, 20262,136.002,136.002,115.002,115.002,099.75-0.33%14,7000.76
Sep 23, 20262,122.002,132.002,102.002,122.002,106.700.00%00.00
Sep 22, 20262,122.002,132.002,102.002,122.002,106.700.00%00.00
Sep 21, 20262,122.002,132.002,102.002,122.002,106.700.00%00.00
Sep 18, 20262,116.002,132.002,102.002,122.002,106.700.00%17,7000.87
Sep 17, 20262,101.002,127.002,101.002,122.002,106.70+0.81%12,0000.59
Sep 16, 20262,096.002,105.002,090.002,105.002,089.82+0.43%9,9000.48
Sep 15, 20262,093.002,124.002,087.002,096.002,080.88-0.38%10,6000.52
Sep 14, 20262,073.002,112.002,073.002,104.002,088.83+1.50%10,9000.53
Sep 11, 20262,059.002,078.002,056.002,073.002,058.05-0.38%14,9000.72
Sep 10, 20262,061.002,088.002,050.002,081.002,065.99+0.48%16,1000.78
Sep 09, 20262,095.002,095.002,064.002,071.002,056.07-1.47%15,5000.74
Sep 08, 20262,100.002,114.002,099.002,102.002,086.84-0.66%9,2000.44
Sep 07, 20262,145.002,145.002,106.002,116.002,100.74-1.31%22,0001.06
Sep 04, 20262,145.002,153.002,126.002,144.002,128.54-0.05%10,9000.52
Sep 03, 20262,140.002,155.002,120.002,145.002,129.53+0.80%14,7000.70