Want to see JP:2359 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,093.00
2,124.00
2,087.00
2,096.00
2,096.00
-0.38%
10,600
0.52
Sep 14, 2026
2,073.00
2,112.00
2,073.00
2,104.00
2,104.00
+1.50%
10,900
0.53
Sep 11, 2026
2,059.00
2,078.00
2,056.00
2,073.00
2,073.00
-0.38%
14,900
0.72
Sep 10, 2026
2,061.00
2,088.00
2,050.00
2,081.00
2,081.00
+0.48%
16,100
0.78
Sep 09, 2026
2,095.00
2,095.00
2,064.00
2,071.00
2,071.00
-1.47%
15,500
0.74
Sep 08, 2026
2,100.00
2,114.00
2,099.00
2,102.00
2,102.00
-0.66%
9,200
0.44
Sep 07, 2026
2,145.00
2,145.00
2,106.00
2,116.00
2,116.00
-1.31%
22,000
1.06
Sep 04, 2026
2,145.00
2,153.00
2,126.00
2,144.00
2,144.00
-0.05%
10,900
0.52
Sep 03, 2026
2,140.00
2,155.00
2,120.00
2,145.00
2,145.00
+0.80%
14,700
0.70
Sep 02, 2026
2,164.00
2,164.00
2,128.00
2,128.00
2,128.00
-2.25%
19,200
0.91
Sep 01, 2026
2,176.00
2,185.00
2,162.00
2,177.00
2,177.00
-1.14%
20,900
0.98
Aug 31, 2026
2,157.00
2,220.00
2,156.00
2,202.00
2,202.00
+2.09%
52,600
2.54
Aug 28, 2026
2,112.00
2,165.00
2,112.00
2,157.00
2,157.00
+1.79%
33,900
1.65
Aug 27, 2026
2,126.00
2,130.00
2,108.00
2,119.00
2,119.00
-0.05%
11,100
0.53
Aug 26, 2026
2,115.00
2,132.00
2,109.00
2,120.00
2,120.00
+0.52%
14,200
0.68
Aug 25, 2026
2,139.00
2,140.00
2,098.00
2,109.00
2,109.00
-0.85%
18,800
0.89
Aug 24, 2026
2,119.00
2,142.00
2,113.00
2,127.00
2,127.00
+0.42%
17,000
0.78
Aug 21, 2026
2,103.00
2,124.00
2,102.00
2,118.00
2,118.00
+0.19%
11,100
0.51
Aug 20, 2026
2,102.00
2,120.00
2,097.00
2,114.00
2,114.00
+0.57%
15,000
0.67
Aug 19, 2026
2,116.00
2,120.00
2,090.00
2,102.00
2,102.00
-0.85%
12,900
0.57
Aug 18, 2026
2,126.00
2,140.00
2,114.00
2,120.00
2,120.00
-0.28%
15,400
0.68
Aug 17, 2026
2,112.00
2,144.00
2,112.00
2,126.00
2,126.00
-0.14%
19,700
0.87
Aug 14, 2026
2,095.00
2,130.00
2,077.00
2,129.00
2,129.00
+1.87%
21,700
0.95
Aug 13, 2026
2,083.00
2,090.00
2,060.00
2,090.00
2,090.00
+0.19%
19,600
0.86
Aug 12, 2026
2,076.00
2,089.00
2,063.00
2,086.00
2,086.00
+0.87%
13,600
0.59
Aug 11, 2026
2,068.00
2,089.00
2,047.00
2,068.00
2,068.00
0.00%
0
0.00
Aug 10, 2026
2,060.00
2,089.00
2,047.00
2,068.00
2,068.00
+0.58%
18,400
0.79
Aug 07, 2026
2,045.00
2,069.00
2,040.00
2,056.00
2,056.00
+1.28%
26,200
1.13
Aug 06, 2026
2,036.00
2,053.00
2,030.00
2,030.00
2,030.00
-0.15%
22,400
0.96
Aug 05, 2026
2,016.00
2,064.00
2,016.00
2,033.00
2,033.00
+1.09%
37,700
1.61
Aug 04, 2026
2,038.00
2,046.00
2,011.00
2,011.00
2,011.00
-1.32%
18,400
0.77
Aug 03, 2026
2,011.00
2,040.00
1,999.00
2,038.00
2,038.00
+0.79%
28,700
1.22
Jul 31, 2026
2,074.00
2,074.00
2,022.00
2,022.00
2,022.00
-2.13%
17,700
0.76
Jul 30, 2026
2,049.00
2,085.00
2,013.00
2,066.00
2,066.00
+1.08%
63,500
2.86
Jul 29, 2026
2,020.00
2,085.00
2,019.00
2,044.00
2,044.00
+1.59%
47,100
2.09
Jul 28, 2026
2,012.00
2,022.00
1,996.00
2,012.00
2,012.00
0.00%
17,300
0.70
Jul 27, 2026
2,007.00
2,015.00
1,985.00
2,012.00
2,012.00
+0.45%
31,100
1.28
Jul 24, 2026
1,995.00
2,004.00
1,979.00
2,003.00
2,003.00
+0.70%
13,000
0.52
Jul 23, 2026
2,005.00
2,005.00
1,982.00
1,989.00
1,989.00
-0.80%
20,400
0.80
Jul 22, 2026
1,985.00
2,005.00
1,976.00
2,005.00
2,005.00
+1.11%
14,900
0.58
Jul 21, 2026
1,983.00
2,002.00
1,983.00
1,983.00
1,983.00
+0.15%
12,200
0.48
Jul 20, 2026
1,980.00
2,007.00
1,966.00
1,980.00
1,980.00
0.00%
0
0.00
Jul 17, 2026
1,996.00
2,007.00
1,966.00
1,980.00
1,980.00
-0.50%
14,300
0.55
Jul 16, 2026
2,005.00
2,020.00
1,988.00
1,990.00
1,990.00
-1.00%
14,700
0.57
Jul 15, 2026
2,019.00
2,022.00
2,000.00
2,010.00
2,010.00
+0.05%
13,300
0.52
Jul 14, 2026
2,000.00
2,017.00
1,995.00
2,009.00
2,009.00
+0.70%
14,000
0.54
Jul 13, 2026
2,000.00
2,022.00
1,984.00
1,995.00
1,995.00
+0.25%
16,100
0.63
Jul 10, 2026
1,972.00
1,996.00
1,955.00
1,990.00
1,990.00
+2.05%
37,700
1.49
Jul 09, 2026
1,950.00
1,961.00
1,948.00
1,950.00
1,950.00
-0.05%
14,700
0.58
Jul 08, 2026
1,960.00
1,966.00
1,951.00
1,951.00
1,951.00
-0.31%
17,600
0.70
Rows: