Want to see JP:2349 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2,465.00
2,465.00
2,465.00
2,465.00
2,465.00
-0.12%
100
0.03
Sep 07, 2026
2,465.00
2,468.00
2,465.00
2,468.00
2,468.00
+0.28%
200
0.05
Sep 04, 2026
2,473.00
2,495.00
2,461.00
2,461.00
2,461.00
-0.28%
1,100
0.30
Sep 03, 2026
2,468.00
2,468.00
2,468.00
2,468.00
2,468.00
-1.28%
100
0.03
Sep 02, 2026
2,475.00
2,500.00
2,475.00
2,500.00
2,500.00
-0.32%
600
0.16
Sep 01, 2026
2,511.00
2,537.00
2,508.00
2,508.00
2,508.00
-1.34%
300
0.08
Aug 31, 2026
2,491.00
2,542.00
2,490.00
2,542.00
2,542.00
+0.20%
1,000
0.27
Aug 28, 2026
2,544.00
2,544.00
2,537.00
2,537.00
2,537.00
-0.35%
1,100
0.29
Aug 27, 2026
2,549.00
2,549.00
2,473.00
2,546.00
2,546.00
+1.43%
2,000
0.53
Aug 26, 2026
2,550.00
2,550.00
2,500.00
2,510.00
2,510.00
+0.40%
400
0.11
Aug 25, 2026
2,486.00
2,519.00
2,486.00
2,500.00
2,500.00
-1.69%
9,000
2.44
Aug 24, 2026
2,543.00
2,543.00
2,543.00
2,543.00
2,543.00
0.00%
100
0.03
Aug 21, 2026
2,550.00
2,575.00
2,543.00
2,543.00
2,543.00
-0.27%
1,100
0.30
Aug 20, 2026
2,555.00
2,573.00
2,542.00
2,550.00
2,550.00
+0.39%
3,900
1.04
Aug 19, 2026
2,540.00
2,540.00
2,540.00
2,540.00
2,540.00
+0.08%
1,000
0.26
Aug 18, 2026
2,520.00
2,538.00
2,520.00
2,538.00
2,538.00
+0.83%
700
0.17
Aug 17, 2026
2,500.00
2,540.00
2,500.00
2,517.00
2,517.00
-1.29%
2,000
0.49
Aug 14, 2026
2,500.00
2,550.00
2,500.00
2,550.00
2,550.00
+1.84%
1,900
0.46
Aug 13, 2026
2,504.00
2,504.00
2,502.00
2,504.00
2,504.00
0.00%
0
0.00
Aug 12, 2026
2,502.00
2,504.00
2,502.00
2,504.00
2,504.00
-1.80%
200
0.05
Aug 11, 2026
2,550.00
2,550.00
2,411.00
2,550.00
2,550.00
0.00%
0
0.00
Aug 10, 2026
2,411.00
2,550.00
2,411.00
2,550.00
2,550.00
+1.55%
1,300
0.30
Aug 07, 2026
2,511.00
2,511.00
2,511.00
2,511.00
2,511.00
-0.04%
100
0.02
Aug 06, 2026
2,530.00
2,560.00
2,492.00
2,512.00
2,512.00
-0.71%
12,700
3.01
Aug 05, 2026
2,503.00
2,538.00
2,503.00
2,530.00
2,530.00
+0.40%
10,700
2.56
Aug 04, 2026
2,520.00
2,520.00
2,500.00
2,520.00
2,520.00
-0.16%
1,500
0.35
Aug 03, 2026
2,521.00
2,524.00
2,521.00
2,524.00
2,524.00
+0.12%
200
0.05
Jul 31, 2026
2,521.00
2,523.00
2,521.00
2,521.00
2,521.00
0.00%
0
0.00
Jul 30, 2026
2,521.00
2,523.00
2,521.00
2,521.00
2,521.00
0.00%
0
0.00
Jul 29, 2026
2,523.00
2,523.00
2,521.00
2,521.00
2,521.00
-0.08%
300
0.07
Jul 28, 2026
2,522.00
2,523.00
2,503.00
2,523.00
2,523.00
+0.04%
2,000
0.47
Jul 27, 2026
2,500.00
2,523.00
2,500.00
2,522.00
2,522.00
+0.40%
15,400
3.83
Jul 24, 2026
2,511.00
2,515.00
2,511.00
2,512.00
2,512.00
+0.04%
800
0.19
Jul 23, 2026
2,529.00
2,529.00
2,511.00
2,511.00
2,511.00
-0.55%
2,300
0.56
Jul 22, 2026
2,520.00
2,525.00
2,517.00
2,525.00
2,525.00
+0.28%
5,100
1.24
Jul 21, 2026
2,516.00
2,518.00
2,514.00
2,518.00
2,518.00
+0.12%
2,100
0.51
Jul 20, 2026
2,515.00
2,515.00
2,510.00
2,515.00
2,515.00
0.00%
0
0.00
Jul 17, 2026
2,510.00
2,515.00
2,510.00
2,515.00
2,515.00
+0.20%
2,000
0.47
Jul 16, 2026
2,499.00
2,510.00
2,498.00
2,510.00
2,510.00
+0.48%
3,000
0.70
Jul 15, 2026
2,488.00
2,498.00
2,480.00
2,498.00
2,498.00
0.00%
2,200
0.52
Jul 14, 2026
2,488.00
2,500.00
2,459.00
2,498.00
2,498.00
+0.24%
2,500
0.60
Jul 13, 2026
2,449.00
2,493.00
2,449.00
2,492.00
2,492.00
-0.28%
2,700
0.65
Jul 10, 2026
2,499.00
2,508.00
2,449.00
2,499.00
2,499.00
-0.04%
5,900
1.43
Jul 09, 2026
2,499.00
2,500.00
2,471.00
2,500.00
2,500.00
0.00%
800
0.19
Jul 08, 2026
2,500.00
2,500.00
2,488.00
2,500.00
2,500.00
0.00%
0
0.00
Jul 07, 2026
2,498.00
2,500.00
2,488.00
2,500.00
2,500.00
-0.40%
500
0.12
Jul 06, 2026
2,369.00
2,510.00
2,313.00
2,510.00
2,510.00
+3.76%
16,400
4.22
Jul 03, 2026
2,343.00
2,496.00
2,343.00
2,419.00
2,419.00
-2.10%
5,400
1.40
Jul 02, 2026
2,500.00
2,520.00
2,412.00
2,471.00
2,471.00
-1.16%
6,800
1.81
Jul 01, 2026
2,525.00
2,525.00
2,460.00
2,500.00
2,500.00
+1.83%
11,700
3.27
Rows: