Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Nippon Information Development Co., Ltd. (2349) Historical Prices

JP:2349 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,463.002,484.002,463.002,484.002,484.00+0.69%2000.09
Oct 29, 20262,466.002,492.002,466.002,467.002,467.00-1.32%1,4000.61
Oct 28, 20262,514.002,519.002,500.002,500.002,500.00+0.00%2,8001.25
Oct 27, 20262,517.002,517.002,482.002,500.002,500.00+0.00%1,2000.54
Oct 26, 20262,495.002,529.002,476.002,500.002,500.00+0.20%8,2003.92
Oct 23, 20262,481.002,495.002,481.002,495.002,495.00+0.56%2,2001.05
Oct 22, 20262,489.002,489.002,444.002,481.002,481.00+0.94%5,8002.59
Oct 21, 20262,461.002,489.002,455.002,458.002,458.00+0.12%7,3003.41
Oct 20, 20262,455.002,478.002,455.002,455.002,455.00+0.00%2,5001.17
Oct 19, 20262,455.002,455.002,455.002,455.002,455.00+0.45%2000.09
Oct 16, 20262,444.002,444.002,443.002,444.002,444.00+0.00%00.00
Oct 15, 20262,443.002,444.002,443.002,444.002,444.00-1.57%2000.09
Oct 14, 20262,485.002,485.002,476.002,483.002,483.00+1.97%5000.22
Oct 13, 20262,435.002,435.002,435.002,435.002,435.00-1.02%1000.04
Oct 12, 20262,460.002,460.002,460.002,460.002,460.00+0.00%00.00
Oct 09, 20262,460.002,460.002,460.002,460.002,460.00+0.00%00.00
Oct 08, 20262,460.002,460.002,460.002,460.002,460.00-1.56%1000.04
Oct 07, 20262,449.002,499.002,449.002,499.002,499.00+2.17%9000.36
Oct 06, 20262,446.002,446.002,446.002,446.002,446.00+0.00%00.00
Oct 05, 20262,446.002,446.002,446.002,446.002,446.00-1.49%1000.04
Oct 02, 20262,483.002,491.002,483.002,483.002,483.00+0.00%00.00
Oct 01, 20262,483.002,491.002,483.002,483.002,483.00-1.59%1,3000.47
Sep 30, 20262,523.002,523.002,523.002,523.002,523.00+2.02%1000.04
Sep 29, 20262,471.002,473.002,463.002,473.002,473.00-1.16%4000.14
Sep 28, 20262,511.002,522.002,498.002,502.002,502.00-0.36%3,7001.20
Sep 25, 20262,514.002,514.002,464.002,511.002,511.00-0.16%7,1002.28
Sep 24, 20262,524.002,541.002,428.002,515.002,515.00-0.36%3,7001.16
Sep 23, 20262,510.002,600.002,498.002,524.002,524.00+0.00%00.00
Sep 22, 20262,510.002,600.002,498.002,524.002,524.00+0.00%00.00
Sep 21, 20262,510.002,600.002,498.002,524.002,524.00+0.00%00.00
Sep 18, 20262,510.002,600.002,498.002,524.002,524.00+2.56%6,2001.76
Sep 17, 20262,461.002,540.002,386.002,461.002,461.00+0.00%32,70010.71
Sep 16, 20262,410.002,492.002,410.002,461.002,461.00+2.58%1,0000.31
Sep 15, 20262,412.002,412.002,399.002,399.002,399.00-2.00%1,5000.45
Sep 14, 20262,432.002,450.002,432.002,448.002,448.00-0.69%5000.15
Sep 11, 20262,465.002,465.002,465.002,465.002,465.00+0.00%00.00
Sep 10, 20262,465.002,465.002,465.002,465.002,465.00+0.00%00.00
Sep 09, 20262,465.002,465.002,465.002,465.002,465.00+0.00%1000.03
Sep 08, 20262,465.002,465.002,465.002,465.002,465.00-0.12%1000.03
Sep 07, 20262,465.002,468.002,465.002,468.002,468.00+0.28%2000.05
Sep 04, 20262,473.002,495.002,461.002,461.002,461.00-0.28%1,1000.30
Sep 03, 20262,468.002,468.002,468.002,468.002,468.00-1.28%1000.03
Sep 02, 20262,475.002,500.002,475.002,500.002,500.00-0.32%6000.16
Sep 01, 20262,511.002,537.002,508.002,508.002,508.00-1.34%3000.08
Aug 31, 20262,491.002,542.002,490.002,542.002,542.00+0.20%1,0000.27
Aug 28, 20262,544.002,544.002,537.002,537.002,537.00-0.35%1,1000.29
Aug 27, 20262,549.002,549.002,473.002,546.002,546.00+1.43%2,0000.53
Aug 26, 20262,550.002,550.002,500.002,510.002,510.00+0.40%4000.11
Aug 25, 20262,486.002,519.002,486.002,500.002,500.00-1.69%9,0002.44
Aug 24, 20262,543.002,543.002,543.002,543.002,543.00+0.00%1000.03