Want to see JP:2342 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
249.00
257.00
249.00
256.00
256.00
+2.40%
45,200
0.60
Sep 16, 2026
249.00
252.00
248.00
250.00
250.00
0.00%
22,000
0.29
Sep 15, 2026
254.00
256.00
250.00
250.00
250.00
-1.96%
16,400
0.21
Sep 14, 2026
260.00
260.00
253.00
255.00
255.00
-1.92%
38,900
0.50
Sep 11, 2026
254.00
260.00
252.00
260.00
260.00
+2.36%
53,700
0.68
Sep 10, 2026
250.00
255.00
247.00
254.00
254.00
+0.79%
39,000
0.49
Sep 09, 2026
256.00
256.00
250.00
252.00
252.00
-1.18%
57,200
0.72
Sep 08, 2026
258.00
263.00
255.00
255.00
255.00
-1.92%
81,300
1.02
Sep 07, 2026
254.00
268.00
254.00
260.00
260.00
+2.36%
159,900
2.02
Sep 04, 2026
246.00
255.00
246.00
254.00
254.00
+2.83%
42,500
0.52
Sep 03, 2026
247.00
249.00
247.00
247.00
247.00
-0.80%
22,800
0.28
Sep 02, 2026
253.00
253.00
247.00
249.00
249.00
-0.80%
55,100
0.66
Sep 01, 2026
257.00
257.00
251.00
251.00
251.00
-1.95%
36,000
0.42
Aug 31, 2026
257.00
257.00
254.00
256.00
256.00
-0.39%
19,700
0.22
Aug 28, 2026
258.00
263.00
255.00
257.00
257.00
+0.39%
44,700
0.50
Aug 27, 2026
252.00
258.00
252.00
256.00
256.00
+1.99%
42,600
0.47
Aug 26, 2026
251.00
256.00
249.00
251.00
251.00
-0.40%
61,600
0.67
Aug 25, 2026
253.00
254.00
251.00
252.00
252.00
-0.40%
42,500
0.46
Aug 24, 2026
255.00
258.00
252.00
253.00
253.00
-1.56%
45,600
0.49
Aug 21, 2026
257.00
259.00
253.00
257.00
257.00
-0.39%
48,500
0.51
Aug 20, 2026
249.00
261.00
249.00
258.00
258.00
+4.45%
115,100
1.21
Aug 19, 2026
252.00
255.00
246.00
247.00
247.00
-3.14%
116,500
1.20
Aug 18, 2026
255.00
259.00
250.00
255.00
255.00
-0.78%
110,100
1.14
Aug 17, 2026
258.00
264.00
253.00
257.00
257.00
+0.39%
148,400
1.54
Aug 14, 2026
258.00
260.00
251.00
256.00
256.00
-1.16%
204,900
2.14
Aug 13, 2026
255.00
282.00
246.00
259.00
259.00
+12.12%
1,838,800
27.20
Aug 12, 2026
224.00
231.00
224.00
231.00
231.00
+4.52%
82,600
1.20
Aug 11, 2026
221.00
225.00
220.00
221.00
221.00
0.00%
0
0.00
Aug 10, 2026
221.00
225.00
220.00
221.00
221.00
0.00%
34,400
0.48
Aug 07, 2026
227.00
227.00
220.00
221.00
221.00
-2.64%
19,600
0.27
Aug 06, 2026
216.00
227.00
216.00
227.00
227.00
+6.07%
34,300
0.46
Aug 05, 2026
209.00
216.00
209.00
214.00
214.00
+1.42%
25,100
0.33
Aug 04, 2026
213.00
213.00
209.00
211.00
211.00
+0.96%
7,200
0.09
Aug 03, 2026
210.00
213.00
208.00
209.00
209.00
-0.48%
12,600
0.16
Jul 31, 2026
207.00
212.00
207.00
210.00
210.00
+1.94%
44,800
0.59
Jul 30, 2026
207.00
209.00
205.00
206.00
206.00
0.00%
20,000
0.26
Jul 29, 2026
211.00
212.00
206.00
206.00
206.00
-2.37%
34,500
0.45
Jul 28, 2026
214.00
214.00
210.00
211.00
211.00
-1.86%
23,000
0.29
Jul 27, 2026
217.00
218.00
214.00
215.00
215.00
+0.94%
11,400
0.15
Jul 24, 2026
216.00
217.00
213.00
213.00
213.00
-2.74%
18,500
0.23
Jul 23, 2026
219.00
220.00
217.00
219.00
219.00
+0.46%
23,100
0.28
Jul 22, 2026
224.00
224.00
218.00
218.00
218.00
-0.46%
10,400
0.11
Jul 21, 2026
215.00
220.00
215.00
219.00
219.00
+3.30%
28,500
0.24
Jul 20, 2026
212.00
219.00
211.00
212.00
212.00
0.00%
0
0.00
Jul 17, 2026
215.00
219.00
211.00
212.00
212.00
-4.50%
46,700
0.22
Jul 16, 2026
227.00
230.00
220.00
222.00
222.00
-2.20%
30,800
0.14
Jul 15, 2026
225.00
229.00
222.00
227.00
227.00
+0.89%
49,100
0.23
Jul 14, 2026
223.00
228.00
222.00
225.00
225.00
+1.35%
26,300
0.12
Jul 13, 2026
228.00
229.00
222.00
222.00
222.00
-1.77%
28,000
0.13
Jul 10, 2026
216.00
226.00
216.00
226.00
226.00
+5.61%
54,400
0.25
Rows: