Trans Genic Inc.(JP:2342)
Â¥203.00-26.00 (-11.35%)
JP:2342
Trans Genic Inc. historical prices
Â¥203.00
At close:-26.00 (-11.35%)
Want to see JP:2342 full AI Analyst Report?
Trans Genic Inc. (2342) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 203.00 | 209.00 | 201.00 | 203.00 | 203.00 | -11.35% | 159,900 | 3.87 |
| Nov 12, 2026 | 216.00 | 237.00 | 215.00 | 229.00 | 229.00 | +6.51% | 189,500 | 4.66 |
| Nov 11, 2026 | 212.00 | 215.00 | 210.00 | 215.00 | 215.00 | -0.46% | 29,900 | 0.69 |
| Nov 10, 2026 | 203.00 | 216.00 | 203.00 | 216.00 | 216.00 | +9.64% | 44,100 | 0.61 |
| Nov 09, 2026 | 207.00 | 207.00 | 200.00 | 203.00 | 203.00 | +3.05% | 33,100 | 0.46 |
| Nov 06, 2026 | 200.00 | 202.00 | 196.00 | 197.00 | 197.00 | -7.08% | 137,000 | 1.94 |
| Nov 05, 2026 | 212.00 | 214.00 | 209.00 | 212.00 | 212.00 | +1.92% | 30,500 | 0.43 |
| Nov 04, 2026 | 210.00 | 212.00 | 205.00 | 208.00 | 208.00 | -1.42% | 40,700 | 0.58 |
| Nov 03, 2026 | 211.00 | 213.00 | 211.00 | 211.00 | 211.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 211.00 | 213.00 | 211.00 | 211.00 | 211.00 | -1.86% | 12,100 | 0.17 |
| Oct 30, 2026 | 216.00 | 216.00 | 212.00 | 215.00 | 215.00 | +0.47% | 10,400 | 0.15 |
| Oct 29, 2026 | 214.00 | 214.00 | 211.00 | 214.00 | 214.00 | -0.47% | 17,000 | 0.24 |
| Oct 28, 2026 | 216.00 | 216.00 | 212.00 | 215.00 | 215.00 | +1.90% | 16,100 | 0.23 |
| Oct 27, 2026 | 219.00 | 219.00 | 209.00 | 211.00 | 211.00 | -3.21% | 30,200 | 0.42 |
| Oct 26, 2026 | 209.00 | 218.00 | 209.00 | 218.00 | 218.00 | +5.31% | 37,600 | 0.53 |
| Oct 23, 2026 | 205.00 | 209.00 | 204.00 | 207.00 | 207.00 | 0.00% | 63,600 | 0.90 |
| Oct 22, 2026 | 211.00 | 214.00 | 207.00 | 207.00 | 207.00 | -2.82% | 78,000 | 1.12 |
| Oct 21, 2026 | 219.00 | 219.00 | 213.00 | 213.00 | 213.00 | -1.84% | 39,000 | 0.56 |
| Oct 20, 2026 | 220.00 | 221.00 | 217.00 | 217.00 | 217.00 | -1.81% | 31,300 | 0.45 |
| Oct 19, 2026 | 222.00 | 224.00 | 221.00 | 221.00 | 221.00 | -1.34% | 21,100 | 0.31 |
| Oct 16, 2026 | 223.00 | 227.00 | 222.00 | 224.00 | 224.00 | +0.45% | 18,300 | 0.27 |
| Oct 15, 2026 | 229.00 | 229.00 | 223.00 | 223.00 | 223.00 | -3.04% | 35,300 | 0.52 |
| Oct 14, 2026 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.43% | 10,500 | 0.15 |
| Oct 13, 2026 | 232.00 | 234.00 | 231.00 | 231.00 | 231.00 | -1.28% | 11,000 | 0.16 |
| Oct 12, 2026 | 234.00 | 235.00 | 230.00 | 234.00 | 234.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 231.00 | 235.00 | 230.00 | 234.00 | 234.00 | +0.86% | 26,700 | 0.38 |
| Oct 08, 2026 | 237.00 | 237.00 | 228.00 | 232.00 | 232.00 | -2.93% | 63,900 | 0.92 |
| Oct 07, 2026 | 243.00 | 244.00 | 239.00 | 239.00 | 239.00 | 0.00% | 13,200 | 0.19 |
| Oct 06, 2026 | 242.00 | 243.00 | 238.00 | 239.00 | 239.00 | -1.24% | 12,800 | 0.18 |
| Oct 05, 2026 | 241.00 | 242.00 | 238.00 | 242.00 | 242.00 | -0.82% | 34,500 | 0.49 |
| Oct 02, 2026 | 251.00 | 251.00 | 244.00 | 244.00 | 244.00 | -2.79% | 23,000 | 0.33 |
| Oct 01, 2026 | 251.00 | 252.00 | 249.00 | 251.00 | 251.00 | -0.40% | 6,500 | 0.09 |
| Sep 30, 2026 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | +2.86% | 18,500 | 0.26 |
| Sep 29, 2026 | 255.00 | 255.00 | 245.00 | 245.00 | 245.00 | -0.81% | 28,000 | 0.39 |
| Sep 28, 2026 | 251.00 | 252.00 | 247.00 | 247.00 | 247.00 | -1.59% | 34,400 | 0.49 |
| Sep 25, 2026 | 258.00 | 258.00 | 249.00 | 251.00 | 251.00 | -1.95% | 31,300 | 0.44 |
| Sep 24, 2026 | 255.00 | 258.00 | 253.00 | 256.00 | 256.00 | 0.00% | 22,300 | 0.31 |
| Sep 23, 2026 | 257.00 | 258.00 | 253.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 257.00 | 258.00 | 253.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 257.00 | 258.00 | 253.00 | 256.00 | 256.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 257.00 | 258.00 | 253.00 | 256.00 | 256.00 | 0.00% | 35,300 | 0.47 |
| Sep 17, 2026 | 249.00 | 257.00 | 249.00 | 256.00 | 256.00 | +2.40% | 45,200 | 0.60 |
| Sep 16, 2026 | 249.00 | 252.00 | 248.00 | 250.00 | 250.00 | 0.00% | 22,000 | 0.29 |
| Sep 15, 2026 | 254.00 | 256.00 | 250.00 | 250.00 | 250.00 | -1.96% | 16,400 | 0.21 |
| Sep 14, 2026 | 260.00 | 260.00 | 253.00 | 255.00 | 255.00 | -1.92% | 38,900 | 0.50 |
| Sep 11, 2026 | 254.00 | 260.00 | 252.00 | 260.00 | 260.00 | +2.36% | 53,700 | 0.68 |
| Sep 10, 2026 | 250.00 | 255.00 | 247.00 | 254.00 | 254.00 | +0.79% | 39,000 | 0.49 |
| Sep 09, 2026 | 256.00 | 256.00 | 250.00 | 252.00 | 252.00 | -1.18% | 57,200 | 0.72 |
| Sep 08, 2026 | 258.00 | 263.00 | 255.00 | 255.00 | 255.00 | -1.92% | 81,300 | 1.02 |
| Sep 07, 2026 | 254.00 | 268.00 | 254.00 | 260.00 | 260.00 | +2.36% | 159,900 | 2.02 |
