Want to see JP:2341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
172.00
172.00
171.00
172.00
172.00
0.00%
5,200
0.14
Sep 10, 2026
170.00
173.00
169.00
172.00
172.00
+1.18%
17,500
0.49
Sep 09, 2026
171.00
172.00
170.00
170.00
170.00
-0.58%
11,700
0.32
Sep 08, 2026
173.00
174.00
170.00
171.00
171.00
-1.16%
31,400
0.88
Sep 07, 2026
173.00
174.00
173.00
173.00
173.00
+0.58%
10,400
0.29
Sep 04, 2026
172.00
172.00
171.00
172.00
172.00
+1.18%
8,300
0.23
Sep 03, 2026
170.00
172.00
170.00
170.00
170.00
-0.58%
12,300
0.34
Sep 02, 2026
172.00
172.00
170.00
171.00
171.00
-0.58%
8,000
0.22
Sep 01, 2026
173.00
173.00
172.00
172.00
172.00
-1.15%
35,200
0.98
Aug 31, 2026
174.00
174.00
172.00
174.00
174.00
0.00%
12,500
0.35
Aug 28, 2026
172.00
176.00
172.00
174.00
174.00
+1.16%
53,900
1.47
Aug 27, 2026
173.00
174.00
172.00
172.00
172.00
-0.58%
20,200
0.55
Aug 26, 2026
173.00
173.00
172.00
173.00
173.00
0.00%
35,300
0.96
Aug 25, 2026
173.00
173.00
171.00
173.00
173.00
+1.17%
27,400
0.75
Aug 24, 2026
172.00
174.00
171.00
171.00
171.00
-0.58%
16,300
0.44
Aug 21, 2026
171.00
172.00
170.00
172.00
172.00
+0.58%
16,500
0.44
Aug 20, 2026
169.00
172.00
169.00
171.00
171.00
+1.18%
42,200
1.13
Aug 19, 2026
170.00
170.00
168.00
169.00
169.00
-0.59%
15,300
0.41
Aug 18, 2026
169.00
170.00
167.00
170.00
170.00
+0.59%
30,400
0.81
Aug 17, 2026
168.00
170.00
166.00
169.00
169.00
+1.81%
49,700
1.34
Aug 14, 2026
165.00
167.00
165.00
166.00
166.00
+0.61%
13,900
0.36
Aug 13, 2026
165.00
166.00
164.00
165.00
165.00
0.00%
11,700
0.29
Aug 12, 2026
166.00
166.00
163.00
165.00
165.00
0.00%
21,400
0.49
Aug 11, 2026
165.00
166.00
163.00
165.00
165.00
0.00%
0
0.00
Aug 10, 2026
163.00
166.00
163.00
165.00
165.00
+0.61%
19,100
0.44
Aug 07, 2026
163.00
164.00
162.00
164.00
164.00
0.00%
15,800
0.36
Aug 06, 2026
164.00
164.00
163.00
164.00
164.00
0.00%
12,500
0.29
Aug 05, 2026
162.00
165.00
162.00
164.00
164.00
+1.86%
32,900
0.75
Aug 04, 2026
163.00
163.00
161.00
161.00
161.00
0.00%
14,200
0.32
Aug 03, 2026
162.00
163.00
161.00
161.00
161.00
-0.62%
15,800
0.36
Jul 31, 2026
162.00
163.00
161.00
162.00
162.00
-0.61%
24,600
0.56
Jul 30, 2026
163.00
164.00
161.00
163.00
163.00
-0.61%
29,900
0.69
Jul 29, 2026
166.00
167.00
164.00
164.00
164.00
-1.80%
32,200
0.73
Jul 28, 2026
168.00
168.00
167.00
167.00
167.00
-0.60%
9,100
0.20
Jul 27, 2026
166.00
168.00
166.00
168.00
168.00
0.00%
56,100
1.28
Jul 24, 2026
169.00
169.00
168.00
168.00
168.00
0.00%
7,000
0.16
Jul 23, 2026
168.00
168.00
167.00
168.00
168.00
0.00%
24,400
0.55
Jul 22, 2026
168.00
170.00
168.00
168.00
168.00
0.00%
27,500
0.62
Jul 21, 2026
169.00
171.00
167.00
168.00
168.00
0.00%
26,700
0.59
Jul 20, 2026
168.00
171.00
168.00
168.00
168.00
0.00%
0
0.00
Jul 17, 2026
171.00
171.00
168.00
168.00
168.00
-1.75%
27,900
0.60
Jul 16, 2026
170.00
173.00
169.00
171.00
171.00
+1.18%
26,400
0.56
Jul 15, 2026
170.00
171.00
168.00
169.00
169.00
-0.59%
34,000
0.73
Jul 14, 2026
170.00
170.00
169.00
170.00
170.00
-1.16%
36,900
0.79
Jul 13, 2026
177.00
177.00
168.00
172.00
172.00
-2.27%
158,200
3.44
Jul 10, 2026
190.00
198.00
173.00
176.00
176.00
-5.88%
595,100
15.77
Jul 09, 2026
174.00
187.00
174.00
187.00
187.00
+8.09%
202,200
5.51
Jul 08, 2026
174.00
176.00
171.00
173.00
173.00
-1.70%
58,600
1.04
Jul 07, 2026
173.00
176.00
171.00
176.00
176.00
+1.73%
34,500
0.55
Jul 06, 2026
170.00
174.00
170.00
173.00
173.00
+1.76%
36,600
0.58
Rows: