Want to see JP:2340 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
522.00
522.00
519.00
521.00
521.00
0.00%
22,900
0.86
Sep 10, 2026
521.00
521.00
519.00
521.00
521.00
+0.19%
22,900
0.85
Sep 09, 2026
520.00
522.00
519.00
520.00
520.00
0.00%
24,500
0.91
Sep 08, 2026
519.00
521.00
519.00
520.00
520.00
0.00%
27,400
1.02
Sep 07, 2026
522.00
524.00
519.00
520.00
520.00
+0.19%
50,700
1.92
Sep 04, 2026
520.00
521.00
518.00
519.00
519.00
-0.19%
29,100
1.11
Sep 03, 2026
521.00
521.00
518.00
520.00
520.00
+0.39%
28,600
1.08
Sep 02, 2026
525.00
525.00
518.00
518.00
518.00
-0.38%
36,600
1.39
Sep 01, 2026
522.00
523.00
519.00
520.00
520.00
-0.19%
28,700
1.10
Aug 31, 2026
520.00
522.00
517.00
521.00
521.00
+0.77%
36,800
1.42
Aug 28, 2026
515.00
518.00
515.00
517.00
517.00
+0.39%
20,500
0.79
Aug 27, 2026
517.00
518.00
515.00
515.00
515.00
0.00%
19,900
0.74
Aug 26, 2026
518.00
518.00
514.00
515.00
515.00
-0.19%
37,500
1.41
Aug 25, 2026
519.00
519.00
515.00
516.00
516.00
-0.39%
24,300
0.92
Aug 24, 2026
520.00
522.00
516.00
518.00
518.00
+0.58%
29,200
1.10
Aug 21, 2026
518.00
518.00
514.00
515.00
515.00
+0.39%
21,600
0.81
Aug 20, 2026
515.00
518.00
513.00
513.00
513.00
+0.39%
29,200
1.09
Aug 19, 2026
516.00
517.00
511.00
511.00
511.00
-0.58%
25,800
0.95
Aug 18, 2026
524.00
525.00
510.00
514.00
514.00
-1.72%
67,300
2.44
Aug 17, 2026
529.00
530.00
521.00
523.00
523.00
-1.13%
52,900
1.95
Aug 14, 2026
532.00
533.00
526.00
529.00
529.00
+0.76%
34,400
1.27
Aug 13, 2026
535.00
535.00
522.00
525.00
525.00
-1.50%
44,100
1.66
Aug 12, 2026
520.00
533.00
519.00
533.00
533.00
+2.90%
53,000
2.03
Aug 11, 2026
518.00
520.00
513.00
518.00
518.00
0.00%
0
0.00
Aug 10, 2026
515.00
520.00
513.00
518.00
518.00
+1.37%
48,700
1.83
Aug 07, 2026
515.00
515.00
510.00
511.00
511.00
-0.58%
20,500
0.77
Aug 06, 2026
515.00
515.00
511.00
514.00
514.00
+0.19%
15,700
0.59
Aug 05, 2026
515.00
515.00
512.00
513.00
513.00
+0.39%
20,100
0.75
Aug 04, 2026
508.00
512.00
507.00
511.00
511.00
+0.99%
29,100
1.09
Aug 03, 2026
503.00
506.00
502.00
506.00
506.00
+1.00%
34,500
1.32
Jul 31, 2026
501.00
502.00
500.00
501.00
501.00
0.00%
9,300
0.36
Jul 30, 2026
502.00
503.00
501.00
501.00
501.00
+0.20%
10,400
0.40
Jul 29, 2026
500.00
502.00
500.00
500.00
500.00
0.00%
11,700
0.45
Jul 28, 2026
501.00
502.00
500.00
500.00
500.00
0.00%
13,600
0.53
Jul 27, 2026
500.00
503.00
500.00
500.00
500.00
+0.20%
30,800
1.22
Jul 24, 2026
500.00
500.00
498.00
499.00
499.00
-0.20%
9,700
0.38
Jul 23, 2026
500.00
500.00
498.00
500.00
500.00
0.00%
9,800
0.38
Jul 22, 2026
499.00
500.00
497.00
500.00
500.00
+0.20%
12,200
0.47
Jul 21, 2026
495.00
500.00
494.00
499.00
499.00
+1.01%
21,200
0.82
Jul 20, 2026
494.00
500.00
494.00
494.00
494.00
0.00%
0
0.00
Jul 17, 2026
500.00
500.00
494.00
494.00
494.00
-1.20%
40,700
1.59
Jul 16, 2026
500.00
500.00
499.00
500.00
500.00
0.00%
14,900
0.58
Jul 15, 2026
500.00
500.00
499.00
500.00
500.00
+0.20%
19,100
0.74
Jul 14, 2026
498.00
499.00
497.00
499.00
499.00
+0.40%
13,500
0.53
Jul 13, 2026
496.00
499.00
495.00
497.00
497.00
+0.40%
27,200
1.07
Jul 10, 2026
493.00
495.00
492.00
495.00
495.00
+0.41%
15,300
0.60
Jul 09, 2026
493.00
495.00
492.00
493.00
493.00
0.00%
13,600
0.54
Jul 08, 2026
494.00
495.00
493.00
493.00
493.00
0.00%
13,700
0.54
Jul 07, 2026
495.00
495.00
492.00
493.00
493.00
+0.20%
18,200
0.72
Jul 06, 2026
494.00
495.00
492.00
492.00
492.00
0.00%
25,600
1.02
Rows: