Want to see JP:2338 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
117.00
119.00
117.00
117.00
117.00
-0.85%
144,600
0.40
Sep 14, 2026
118.00
120.00
118.00
118.00
118.00
0.00%
97,000
0.27
Sep 11, 2026
121.00
123.00
118.00
118.00
118.00
-2.48%
380,300
1.05
Sep 10, 2026
124.00
125.00
121.00
121.00
121.00
-3.20%
234,800
0.65
Sep 09, 2026
128.00
128.00
120.00
125.00
125.00
-2.34%
724,800
2.05
Sep 08, 2026
160.00
164.00
128.00
128.00
128.00
+1.59%
3,908,600
13.24
Sep 07, 2026
125.00
126.00
124.00
126.00
126.00
+0.80%
34,900
0.12
Sep 04, 2026
120.00
129.00
120.00
125.00
125.00
+5.04%
237,000
0.79
Sep 03, 2026
121.00
122.00
119.00
119.00
119.00
-1.65%
63,900
0.21
Sep 02, 2026
126.00
126.00
121.00
121.00
121.00
-3.20%
88,100
0.27
Sep 01, 2026
126.00
132.00
123.00
125.00
125.00
0.00%
163,900
0.39
Aug 31, 2026
123.00
129.00
122.00
125.00
125.00
+2.46%
323,500
0.73
Aug 28, 2026
118.00
123.00
116.00
122.00
122.00
+5.17%
249,100
0.55
Aug 27, 2026
117.00
120.00
116.00
116.00
116.00
-0.85%
206,400
0.44
Aug 26, 2026
126.00
126.00
117.00
117.00
117.00
-7.14%
297,200
0.59
Aug 25, 2026
129.00
129.00
125.00
126.00
126.00
-2.33%
210,800
0.36
Aug 24, 2026
132.00
133.00
126.00
129.00
129.00
-3.01%
407,900
0.58
Aug 21, 2026
135.00
137.00
131.00
133.00
133.00
-0.75%
568,900
0.81
Aug 20, 2026
134.00
137.00
132.00
134.00
134.00
+1.52%
186,400
0.26
Aug 19, 2026
138.00
138.00
131.00
132.00
132.00
-4.35%
113,100
0.16
Aug 18, 2026
139.00
140.00
134.00
138.00
138.00
0.00%
174,200
0.24
Aug 17, 2026
132.00
140.00
132.00
138.00
138.00
+5.34%
348,800
0.49
Aug 14, 2026
130.00
134.00
129.00
131.00
131.00
+0.77%
138,400
0.19
Aug 13, 2026
132.00
134.00
129.00
130.00
130.00
-1.52%
113,100
0.16
Aug 12, 2026
132.00
134.00
131.00
132.00
132.00
+0.76%
91,300
0.13
Aug 11, 2026
131.00
138.00
130.00
131.00
131.00
0.00%
0
0.00
Aug 10, 2026
131.00
138.00
130.00
131.00
131.00
+0.77%
162,700
0.22
Aug 07, 2026
130.00
137.00
129.00
130.00
130.00
+1.56%
275,000
0.38
Aug 06, 2026
128.00
133.00
127.00
128.00
128.00
0.00%
252,600
0.35
Aug 05, 2026
128.00
130.00
126.00
128.00
128.00
0.00%
49,200
0.07
Aug 04, 2026
125.00
131.00
125.00
128.00
128.00
-3.03%
149,400
0.21
Aug 03, 2026
127.00
133.00
126.00
132.00
132.00
+2.33%
121,300
0.17
Jul 31, 2026
128.00
130.00
127.00
129.00
129.00
-1.53%
51,100
0.07
Jul 30, 2026
123.00
133.00
120.00
131.00
131.00
+7.38%
163,700
0.23
Jul 29, 2026
130.00
131.00
122.00
122.00
122.00
-6.15%
165,500
0.23
Jul 28, 2026
135.00
137.00
127.00
130.00
130.00
-5.11%
228,400
0.31
Jul 27, 2026
132.00
140.00
130.00
137.00
137.00
+3.79%
228,000
0.32
Jul 24, 2026
128.00
132.00
124.00
132.00
132.00
+3.13%
156,600
0.22
Jul 23, 2026
133.00
133.00
125.00
128.00
128.00
-3.76%
148,200
0.20
Jul 22, 2026
132.00
136.00
129.00
133.00
133.00
+0.76%
170,800
0.23
Jul 21, 2026
131.00
137.00
131.00
132.00
132.00
+0.76%
202,500
0.27
Jul 20, 2026
131.00
131.00
122.00
131.00
131.00
0.00%
0
0.00
Jul 17, 2026
129.00
131.00
122.00
131.00
131.00
-1.50%
329,100
0.43
Jul 16, 2026
134.00
140.00
127.00
133.00
133.00
-3.62%
361,000
0.47
Jul 15, 2026
133.00
140.00
125.00
138.00
138.00
+6.15%
525,300
0.68
Jul 14, 2026
121.00
135.00
119.00
130.00
130.00
+8.33%
840,100
1.09
Jul 13, 2026
121.00
122.00
117.00
120.00
120.00
+0.84%
146,300
0.19
Jul 10, 2026
116.00
122.00
114.00
119.00
119.00
+3.48%
191,600
0.24
Jul 09, 2026
119.00
120.00
113.00
115.00
115.00
+0.88%
191,400
0.22
Jul 08, 2026
112.00
115.00
110.00
114.00
114.00
+1.79%
176,600
0.20
Rows: