Quantum Solutions Co.,Ltd.(JP:2338)
Â¥97.00-4.00 (-3.96%)
JP:2338
Quantum Solutions Co.,Ltd. historical prices
Â¥97.00
At close:-4.00 (-3.96%)
Want to see JP:2338 full AI Analyst Report?
Quantum Solutions Co.,Ltd. (2338) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 101.00 | 103.00 | 96.00 | 97.00 | 97.00 | -3.96% | 111,900 | 0.46 |
| Nov 12, 2026 | 102.00 | 120.00 | 100.00 | 101.00 | 101.00 | -0.98% | 626,100 | 2.64 |
| Nov 11, 2026 | 90.00 | 110.00 | 90.00 | 102.00 | 102.00 | +9.68% | 829,300 | 3.66 |
| Nov 10, 2026 | 85.00 | 97.00 | 84.00 | 93.00 | 93.00 | +16.25% | 538,500 | 2.45 |
| Nov 09, 2026 | 80.00 | 88.00 | 80.00 | 84.00 | 84.00 | +5.00% | 157,700 | 0.72 |
| Nov 06, 2026 | 86.00 | 86.00 | 77.00 | 80.00 | 80.00 | -8.05% | 171,200 | 0.79 |
| Nov 05, 2026 | 91.00 | 93.00 | 87.00 | 87.00 | 87.00 | -4.40% | 82,500 | 0.38 |
| Nov 04, 2026 | 95.00 | 96.00 | 85.00 | 91.00 | 91.00 | -4.21% | 217,800 | 1.00 |
| Nov 03, 2026 | 95.00 | 97.00 | 89.00 | 95.00 | 95.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 90.00 | 97.00 | 89.00 | 95.00 | 95.00 | -4.04% | 199,500 | 0.91 |
| Oct 30, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 16,300 | 0.07 |
| Oct 29, 2026 | 99.00 | 101.00 | 98.00 | 100.00 | 100.00 | 0.00% | 114,100 | 0.51 |
| Oct 28, 2026 | 100.00 | 104.00 | 100.00 | 100.00 | 100.00 | +1.01% | 216,200 | 0.99 |
| Oct 27, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | 0.00% | 104,000 | 0.47 |
| Oct 26, 2026 | 100.00 | 103.00 | 99.00 | 99.00 | 99.00 | -1.00% | 155,000 | 0.70 |
| Oct 23, 2026 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 0.00% | 105,400 | 0.47 |
| Oct 22, 2026 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | -2.91% | 89,900 | 0.40 |
| Oct 21, 2026 | 101.00 | 104.00 | 100.00 | 103.00 | 103.00 | +3.00% | 69,200 | 0.31 |
| Oct 20, 2026 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | 0.00% | 55,200 | 0.24 |
| Oct 19, 2026 | 99.00 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 90,100 | 0.39 |
| Oct 16, 2026 | 99.00 | 102.00 | 99.00 | 101.00 | 101.00 | +2.02% | 46,300 | 0.20 |
| Oct 15, 2026 | 101.00 | 102.00 | 99.00 | 99.00 | 99.00 | -2.94% | 166,400 | 0.73 |
| Oct 14, 2026 | 99.00 | 104.00 | 99.00 | 102.00 | 102.00 | +2.00% | 85,500 | 0.37 |
| Oct 13, 2026 | 100.00 | 101.00 | 96.00 | 100.00 | 100.00 | -0.99% | 194,000 | 0.83 |
| Oct 12, 2026 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 100.00 | 103.00 | 100.00 | 101.00 | 101.00 | -0.98% | 58,300 | 0.23 |
| Oct 08, 2026 | 105.00 | 105.00 | 100.00 | 102.00 | 102.00 | -2.86% | 201,000 | 0.79 |
| Oct 07, 2026 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | -0.94% | 94,500 | 0.37 |
| Oct 06, 2026 | 106.00 | 109.00 | 106.00 | 106.00 | 106.00 | -0.93% | 78,400 | 0.30 |
| Oct 05, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 107.00 | +1.90% | 98,700 | 0.38 |
| Oct 02, 2026 | 108.00 | 108.00 | 105.00 | 105.00 | 105.00 | -2.78% | 113,000 | 0.43 |
| Oct 01, 2026 | 108.00 | 109.00 | 107.00 | 108.00 | 108.00 | +0.93% | 42,300 | 0.16 |
| Sep 30, 2026 | 107.00 | 110.00 | 106.00 | 107.00 | 107.00 | -0.93% | 87,500 | 0.32 |
| Sep 29, 2026 | 107.00 | 109.00 | 107.00 | 108.00 | 108.00 | -0.92% | 64,700 | 0.18 |
| Sep 28, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 113,000 | 0.31 |
| Sep 25, 2026 | 110.00 | 111.00 | 108.00 | 110.00 | 110.00 | -1.79% | 223,800 | 0.63 |
| Sep 24, 2026 | 112.00 | 114.00 | 111.00 | 112.00 | 112.00 | -2.61% | 171,600 | 0.48 |
| Sep 23, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | +0.88% | 102,400 | 0.28 |
| Sep 17, 2026 | 104.00 | 117.00 | 104.00 | 114.00 | 114.00 | +7.55% | 470,500 | 1.30 |
| Sep 16, 2026 | 117.00 | 118.00 | 106.00 | 106.00 | 106.00 | -9.40% | 167,400 | 0.46 |
| Sep 15, 2026 | 117.00 | 119.00 | 117.00 | 117.00 | 117.00 | -0.85% | 144,600 | 0.40 |
| Sep 14, 2026 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | 0.00% | 97,000 | 0.27 |
| Sep 11, 2026 | 121.00 | 123.00 | 118.00 | 118.00 | 118.00 | -2.48% | 380,300 | 1.05 |
| Sep 10, 2026 | 124.00 | 125.00 | 121.00 | 121.00 | 121.00 | -3.20% | 234,800 | 0.65 |
| Sep 09, 2026 | 128.00 | 128.00 | 120.00 | 125.00 | 125.00 | -2.34% | 724,800 | 2.05 |
| Sep 08, 2026 | 160.00 | 164.00 | 128.00 | 128.00 | 128.00 | +1.59% | 3,908,600 | 13.24 |
| Sep 07, 2026 | 125.00 | 126.00 | 124.00 | 126.00 | 126.00 | +0.80% | 34,900 | 0.12 |
