Want to see JP:2337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
401.00
405.00
399.00
401.00
401.00
0.00%
750,300
0.91
Sep 11, 2026
397.00
405.00
397.00
401.00
401.00
0.00%
916,200
1.12
Sep 10, 2026
401.00
404.00
397.00
401.00
401.00
+2.04%
794,800
0.97
Sep 09, 2026
391.00
395.00
390.00
393.00
393.00
+0.51%
690,300
0.84
Sep 08, 2026
392.00
395.00
389.00
391.00
391.00
0.00%
783,400
0.95
Sep 07, 2026
396.00
396.00
389.00
391.00
391.00
-0.76%
781,600
0.94
Sep 04, 2026
392.00
399.00
392.00
394.00
394.00
0.00%
730,200
0.87
Sep 03, 2026
389.00
395.00
387.00
394.00
394.00
+1.29%
903,500
1.08
Sep 02, 2026
396.00
396.00
388.00
389.00
389.00
-2.51%
1,124,100
1.35
Sep 01, 2026
400.00
403.00
398.00
399.00
399.00
-0.75%
803,500
0.96
Aug 31, 2026
407.00
407.00
398.00
402.00
402.00
-1.23%
2,036,700
2.50
Aug 28, 2026
409.00
411.00
406.00
407.00
407.00
-0.97%
596,400
0.73
Aug 27, 2026
409.00
412.00
407.00
411.00
411.00
-0.24%
690,300
0.84
Aug 26, 2026
412.00
415.00
408.00
412.00
412.00
0.00%
739,700
0.88
Aug 25, 2026
414.00
415.00
411.00
412.00
412.00
-0.24%
382,300
0.45
Aug 24, 2026
416.00
417.00
410.00
413.00
413.00
0.00%
449,300
0.52
Aug 21, 2026
409.00
416.00
407.00
413.00
413.00
+1.47%
714,900
0.83
Aug 20, 2026
407.00
407.00
402.00
407.00
407.00
+0.99%
569,000
0.66
Aug 19, 2026
406.00
406.00
401.00
403.00
403.00
-0.98%
571,400
0.66
Aug 18, 2026
406.00
408.00
403.00
407.00
407.00
0.00%
544,500
0.62
Aug 17, 2026
409.00
410.00
405.00
407.00
407.00
0.00%
512,300
0.58
Aug 14, 2026
410.00
410.00
405.00
407.00
407.00
-0.49%
444,400
0.50
Aug 13, 2026
406.00
409.00
403.00
409.00
409.00
+1.49%
386,300
0.43
Aug 12, 2026
400.00
405.00
400.00
403.00
403.00
+1.00%
708,400
0.78
Aug 11, 2026
399.00
400.00
391.00
399.00
399.00
0.00%
0
0.00
Aug 10, 2026
400.00
400.00
391.00
399.00
399.00
0.00%
750,500
0.82
Aug 07, 2026
397.00
401.00
395.00
399.00
399.00
+0.76%
598,800
0.65
Aug 06, 2026
395.00
397.00
392.00
396.00
396.00
+0.25%
916,500
0.99
Aug 05, 2026
391.00
395.00
389.00
395.00
395.00
+0.77%
989,800
1.07
Aug 04, 2026
399.00
400.00
391.00
392.00
392.00
-2.24%
1,168,700
1.26
Aug 03, 2026
414.00
415.00
400.00
401.00
401.00
-3.14%
1,135,800
1.25
Jul 31, 2026
425.00
427.00
413.00
414.00
414.00
-3.27%
1,059,400
1.19
Jul 30, 2026
423.00
428.00
420.00
428.00
428.00
-0.70%
1,159,900
1.33
Jul 29, 2026
433.00
438.00
429.00
431.00
431.00
+0.23%
1,010,100
1.16
Jul 28, 2026
430.00
433.00
426.00
430.00
430.00
-0.46%
558,600
0.64
Jul 27, 2026
427.00
432.00
420.00
432.00
432.00
+1.89%
849,900
0.99
Jul 24, 2026
426.00
429.00
423.00
424.00
424.00
-0.70%
591,500
0.68
Jul 23, 2026
423.00
427.00
421.00
427.00
427.00
+0.95%
642,600
0.74
Jul 22, 2026
417.00
426.00
417.00
423.00
423.00
+1.44%
1,184,700
1.38
Jul 21, 2026
425.00
425.00
411.00
417.00
417.00
-3.25%
1,579,600
1.85
Jul 20, 2026
431.00
437.00
420.00
431.00
431.00
0.00%
0
0.00
Jul 17, 2026
421.00
437.00
420.00
431.00
431.00
+4.11%
1,904,200
2.23
Jul 16, 2026
409.00
426.00
407.00
414.00
414.00
-6.76%
2,174,400
2.61
Jul 15, 2026
445.00
446.00
440.00
444.00
444.00
+0.68%
740,800
0.87
Jul 14, 2026
438.00
442.00
436.00
441.00
441.00
+0.92%
588,700
0.68
Jul 13, 2026
444.00
446.00
436.00
437.00
437.00
-1.35%
386,400
0.44
Jul 10, 2026
444.00
448.00
442.00
443.00
443.00
+0.45%
491,900
0.55
Jul 09, 2026
443.00
444.00
437.00
441.00
441.00
-2.00%
587,300
0.65
Jul 08, 2026
450.00
452.00
447.00
450.00
450.00
+0.45%
819,800
0.92
Jul 07, 2026
449.00
452.00
444.00
448.00
448.00
+0.90%
778,300
0.87
Rows: