Ichigo(JP:2337)
Â¥448.00-5.00 (-1.10%)
JP:2337
Ichigo historical prices
Â¥448.00
At close:-5.00 (-1.10%)
Want to see JP:2337 full AI Analyst Report?
Ichigo (2337) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 453.00 | 460.00 | 448.00 | 448.00 | 448.00 | -1.10% | 736,800 | 0.77 |
| Nov 10, 2026 | 451.00 | 456.00 | 449.00 | 453.00 | 453.00 | +4.14% | 986,600 | 1.04 |
| Nov 09, 2026 | 440.00 | 449.00 | 437.00 | 447.00 | 447.00 | +2.76% | 495,700 | 0.52 |
| Nov 06, 2026 | 452.00 | 456.00 | 432.00 | 435.00 | 435.00 | -5.84% | 1,287,000 | 1.39 |
| Nov 05, 2026 | 449.00 | 462.00 | 448.00 | 462.00 | 462.00 | +5.96% | 1,872,000 | 2.06 |
| Nov 04, 2026 | 428.00 | 439.00 | 428.00 | 436.00 | 436.00 | +1.87% | 1,513,600 | 1.69 |
| Nov 03, 2026 | 428.00 | 431.00 | 422.00 | 428.00 | 428.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 426.00 | 431.00 | 422.00 | 428.00 | 428.00 | +0.71% | 1,232,100 | 1.36 |
| Oct 30, 2026 | 418.00 | 428.00 | 417.00 | 425.00 | 425.00 | +2.66% | 1,114,400 | 1.23 |
| Oct 29, 2026 | 413.00 | 418.00 | 410.00 | 414.00 | 414.00 | 0.00% | 1,500,100 | 1.66 |
| Oct 28, 2026 | 418.00 | 423.00 | 414.00 | 414.00 | 414.00 | -0.96% | 867,500 | 0.96 |
| Oct 27, 2026 | 424.00 | 425.00 | 418.00 | 418.00 | 418.00 | -2.34% | 872,800 | 0.96 |
| Oct 26, 2026 | 415.00 | 429.00 | 415.00 | 428.00 | 428.00 | +1.90% | 1,089,900 | 1.20 |
| Oct 23, 2026 | 425.00 | 427.00 | 417.00 | 420.00 | 420.00 | 0.00% | 1,070,400 | 1.19 |
| Oct 22, 2026 | 417.00 | 425.00 | 416.00 | 420.00 | 420.00 | +0.72% | 1,222,600 | 1.37 |
| Oct 21, 2026 | 413.00 | 419.00 | 411.00 | 417.00 | 417.00 | +1.46% | 864,900 | 0.97 |
| Oct 20, 2026 | 414.00 | 419.00 | 409.00 | 411.00 | 411.00 | -0.72% | 1,213,400 | 1.38 |
| Oct 19, 2026 | 411.00 | 422.00 | 411.00 | 414.00 | 414.00 | +1.47% | 2,020,100 | 2.33 |
| Oct 16, 2026 | 411.00 | 418.00 | 408.00 | 408.00 | 408.00 | +0.99% | 1,923,000 | 2.23 |
| Oct 15, 2026 | 419.00 | 419.00 | 399.00 | 404.00 | 404.00 | +4.66% | 3,323,800 | 4.11 |
| Oct 14, 2026 | 390.00 | 391.00 | 384.00 | 386.00 | 386.00 | -1.03% | 1,084,100 | 1.32 |
| Oct 13, 2026 | 390.00 | 394.00 | 385.00 | 390.00 | 390.00 | +0.52% | 1,517,600 | 1.82 |
| Oct 12, 2026 | 388.00 | 389.00 | 384.00 | 388.00 | 388.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 388.00 | 389.00 | 384.00 | 388.00 | 388.00 | +0.26% | 887,800 | 1.06 |
| Oct 08, 2026 | 384.00 | 387.00 | 381.00 | 387.00 | 387.00 | +0.78% | 1,588,500 | 1.94 |
| Oct 07, 2026 | 385.00 | 385.00 | 380.00 | 384.00 | 384.00 | -0.26% | 1,077,000 | 1.33 |
| Oct 06, 2026 | 384.00 | 395.00 | 381.00 | 385.00 | 385.00 | +1.58% | 2,169,700 | 2.76 |
| Oct 05, 2026 | 379.00 | 380.00 | 375.00 | 379.00 | 379.00 | +0.80% | 1,063,900 | 1.36 |
| Oct 02, 2026 | 390.00 | 390.00 | 376.00 | 376.00 | 376.00 | -4.08% | 1,449,800 | 1.88 |
| Oct 01, 2026 | 394.00 | 395.00 | 389.00 | 392.00 | 392.00 | -0.76% | 802,500 | 1.04 |
| Sep 30, 2026 | 394.00 | 395.00 | 392.00 | 395.00 | 395.00 | +0.25% | 622,600 | 0.81 |
| Sep 29, 2026 | 399.00 | 399.00 | 393.00 | 394.00 | 394.00 | -1.50% | 724,000 | 0.95 |
| Sep 28, 2026 | 403.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.23% | 613,400 | 0.80 |
| Sep 25, 2026 | 403.00 | 405.00 | 400.00 | 405.00 | 405.00 | +1.25% | 702,200 | 0.92 |
| Sep 24, 2026 | 406.00 | 406.00 | 400.00 | 400.00 | 400.00 | -1.48% | 739,500 | 0.96 |
| Sep 23, 2026 | 409.00 | 409.00 | 403.00 | 406.00 | 406.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 409.00 | 409.00 | 403.00 | 406.00 | 406.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 409.00 | 409.00 | 403.00 | 406.00 | 406.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 409.00 | 409.00 | 403.00 | 406.00 | 406.00 | -0.98% | 1,938,300 | 2.45 |
| Sep 17, 2026 | 406.00 | 411.00 | 404.00 | 410.00 | 410.00 | +1.74% | 898,800 | 1.13 |
| Sep 16, 2026 | 403.00 | 407.00 | 402.00 | 403.00 | 403.00 | -0.25% | 590,300 | 0.73 |
| Sep 15, 2026 | 402.00 | 406.00 | 400.00 | 404.00 | 404.00 | +0.75% | 697,000 | 0.85 |
| Sep 14, 2026 | 401.00 | 405.00 | 399.00 | 401.00 | 401.00 | 0.00% | 750,300 | 0.91 |
| Sep 11, 2026 | 397.00 | 405.00 | 397.00 | 401.00 | 401.00 | 0.00% | 916,200 | 1.12 |
| Sep 10, 2026 | 401.00 | 404.00 | 397.00 | 401.00 | 401.00 | +2.04% | 794,800 | 0.97 |
| Sep 09, 2026 | 391.00 | 395.00 | 390.00 | 393.00 | 393.00 | +0.51% | 690,300 | 0.84 |
| Sep 08, 2026 | 392.00 | 395.00 | 389.00 | 391.00 | 391.00 | 0.00% | 783,400 | 0.95 |
| Sep 07, 2026 | 396.00 | 396.00 | 389.00 | 391.00 | 391.00 | -0.76% | 781,600 | 0.94 |
| Sep 04, 2026 | 392.00 | 399.00 | 392.00 | 394.00 | 394.00 | 0.00% | 730,200 | 0.87 |
| Sep 03, 2026 | 389.00 | 395.00 | 387.00 | 394.00 | 394.00 | +1.29% | 903,500 | 1.08 |
