Cube System Inc.(JP:2335)
Â¥1,008.00-3.00 (-0.30%)
JP:2335
Cube System Inc. historical prices
Â¥1,008.00
At close:-3.00 (-0.30%)
Want to see JP:2335 full AI Analyst Report?
Cube System Inc. (2335) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,007.00 | 1,018.00 | 1,007.00 | 1,008.00 | 1,008.00 | -0.30% | 13,100 | 0.36 |
| Nov 10, 2026 | 1,006.00 | 1,019.00 | 1,006.00 | 1,011.00 | 1,011.00 | +1.40% | 18,900 | 0.52 |
| Nov 09, 2026 | 1,005.00 | 1,014.00 | 1,003.00 | 1,005.00 | 1,005.00 | +0.80% | 22,700 | 0.63 |
| Nov 06, 2026 | 1,002.00 | 1,010.00 | 991.00 | 997.00 | 997.00 | -1.48% | 75,400 | 2.17 |
| Nov 05, 2026 | 1,016.00 | 1,027.00 | 1,010.00 | 1,012.00 | 1,012.00 | +0.40% | 40,300 | 1.17 |
| Nov 04, 2026 | 1,020.00 | 1,021.00 | 1,008.00 | 1,008.00 | 1,008.00 | -0.69% | 27,800 | 0.81 |
| Nov 03, 2026 | 1,015.00 | 1,024.00 | 1,011.00 | 1,015.00 | 1,015.00 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,024.00 | 1,024.00 | 1,011.00 | 1,015.00 | 1,015.00 | -0.88% | 20,200 | 0.58 |
| Oct 30, 2026 | 1,011.00 | 1,024.00 | 1,011.00 | 1,024.00 | 1,024.00 | +1.29% | 19,300 | 0.56 |
| Oct 29, 2026 | 1,007.00 | 1,011.00 | 1,001.00 | 1,011.00 | 1,011.00 | +0.20% | 137,300 | 4.17 |
| Oct 28, 2026 | 1,022.00 | 1,023.00 | 1,009.00 | 1,009.00 | 1,009.00 | -1.46% | 44,600 | 1.37 |
| Oct 27, 2026 | 1,034.00 | 1,034.00 | 1,021.00 | 1,024.00 | 1,024.00 | -1.35% | 41,400 | 1.29 |
| Oct 26, 2026 | 1,047.00 | 1,047.00 | 1,031.00 | 1,038.00 | 1,038.00 | -0.86% | 32,500 | 1.01 |
| Oct 23, 2026 | 1,051.00 | 1,055.00 | 1,039.00 | 1,047.00 | 1,047.00 | -0.38% | 28,000 | 0.88 |
| Oct 22, 2026 | 1,042.00 | 1,053.00 | 1,042.00 | 1,051.00 | 1,051.00 | +1.25% | 24,700 | 0.78 |
| Oct 21, 2026 | 1,045.00 | 1,045.00 | 1,035.00 | 1,038.00 | 1,038.00 | -0.19% | 15,300 | 0.48 |
| Oct 20, 2026 | 1,035.00 | 1,048.00 | 1,035.00 | 1,040.00 | 1,040.00 | +0.48% | 31,100 | 0.99 |
| Oct 19, 2026 | 1,034.00 | 1,042.00 | 1,031.00 | 1,035.00 | 1,035.00 | -0.38% | 23,800 | 0.76 |
| Oct 16, 2026 | 1,029.00 | 1,042.00 | 1,029.00 | 1,039.00 | 1,039.00 | +1.07% | 22,700 | 0.72 |
| Oct 15, 2026 | 1,029.00 | 1,035.00 | 1,025.00 | 1,028.00 | 1,028.00 | -0.29% | 26,300 | 0.85 |
| Oct 14, 2026 | 1,031.00 | 1,037.00 | 1,025.00 | 1,031.00 | 1,031.00 | +0.59% | 23,800 | 0.77 |
| Oct 13, 2026 | 1,025.00 | 1,031.00 | 1,022.00 | 1,025.00 | 1,025.00 | +0.10% | 25,600 | 0.84 |
| Oct 12, 2026 | 1,024.00 | 1,027.00 | 1,006.00 | 1,024.00 | 1,024.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,006.00 | 1,027.00 | 1,006.00 | 1,024.00 | 1,024.00 | +1.39% | 44,900 | 1.48 |
| Oct 08, 2026 | 1,003.00 | 1,014.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.10% | 48,200 | 1.63 |
| Oct 07, 2026 | 1,011.00 | 1,017.00 | 1,008.00 | 1,011.00 | 1,011.00 | -0.30% | 25,300 | 0.86 |
| Oct 06, 2026 | 1,010.00 | 1,019.00 | 1,010.00 | 1,014.00 | 1,014.00 | +0.30% | 33,000 | 1.13 |
| Oct 05, 2026 | 1,021.00 | 1,022.00 | 1,011.00 | 1,011.00 | 1,011.00 | -1.08% | 47,100 | 1.65 |
| Oct 02, 2026 | 1,030.00 | 1,034.00 | 1,021.00 | 1,022.00 | 1,022.00 | -0.97% | 37,800 | 1.34 |
| Oct 01, 2026 | 1,051.00 | 1,053.00 | 1,030.00 | 1,032.00 | 1,032.00 | -2.18% | 47,800 | 1.74 |
| Sep 30, 2026 | 1,060.00 | 1,068.00 | 1,055.00 | 1,055.00 | 1,055.00 | -1.22% | 37,900 | 1.40 |
| Sep 29, 2026 | 1,083.00 | 1,087.00 | 1,068.00 | 1,068.00 | 1,068.00 | -1.39% | 104,500 | 4.06 |
| Sep 28, 2026 | 1,108.00 | 1,108.00 | 1,101.00 | 1,105.00 | 1,083.00 | +0.36% | 69,700 | 2.81 |
| Sep 25, 2026 | 1,105.00 | 1,107.00 | 1,101.00 | 1,101.00 | 1,079.08 | -0.36% | 66,100 | 2.76 |
| Sep 24, 2026 | 1,108.00 | 1,109.00 | 1,101.00 | 1,105.00 | 1,083.00 | +0.00% | 46,100 | 1.96 |
| Sep 23, 2026 | 1,105.00 | 1,108.00 | 1,103.00 | 1,105.00 | 1,083.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,105.00 | 1,108.00 | 1,103.00 | 1,105.00 | 1,083.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,105.00 | 1,108.00 | 1,103.00 | 1,105.00 | 1,083.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,105.00 | 1,108.00 | 1,103.00 | 1,105.00 | 1,083.00 | +0.36% | 35,600 | 1.47 |
| Sep 17, 2026 | 1,098.00 | 1,102.00 | 1,096.00 | 1,101.00 | 1,079.08 | +0.36% | 29,500 | 1.24 |
| Sep 16, 2026 | 1,097.00 | 1,100.00 | 1,096.00 | 1,097.00 | 1,075.16 | +0.09% | 27,300 | 1.13 |
| Sep 15, 2026 | 1,099.00 | 1,102.00 | 1,094.00 | 1,096.00 | 1,074.18 | -0.18% | 31,300 | 1.30 |
| Sep 14, 2026 | 1,095.00 | 1,098.00 | 1,088.00 | 1,098.00 | 1,076.14 | +0.18% | 22,900 | 0.95 |
| Sep 11, 2026 | 1,095.00 | 1,100.00 | 1,083.00 | 1,096.00 | 1,074.18 | +0.27% | 39,700 | 1.67 |
| Sep 10, 2026 | 1,080.00 | 1,093.00 | 1,078.00 | 1,093.00 | 1,071.24 | +0.83% | 25,200 | 1.07 |
| Sep 09, 2026 | 1,088.00 | 1,088.00 | 1,080.00 | 1,084.00 | 1,062.42 | -0.37% | 20,300 | 0.86 |
| Sep 08, 2026 | 1,086.00 | 1,091.00 | 1,083.00 | 1,088.00 | 1,066.34 | +0.18% | 46,200 | 2.01 |
| Sep 07, 2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,086.00 | 1,064.38 | -1.09% | 68,000 | 3.07 |
| Sep 04, 2026 | 1,105.00 | 1,105.00 | 1,092.00 | 1,098.00 | 1,076.14 | -0.63% | 69,400 | 3.25 |
| Sep 03, 2026 | 1,114.00 | 1,116.00 | 1,105.00 | 1,105.00 | 1,083.00 | -0.63% | 79,500 | 3.75 |
