Want to see JP:2335 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,095.00
1,100.00
1,083.00
1,096.00
1,096.00
+0.27%
39,700
1.67
Sep 10, 2026
1,080.00
1,093.00
1,078.00
1,093.00
1,093.00
+0.83%
25,200
1.07
Sep 09, 2026
1,088.00
1,088.00
1,080.00
1,084.00
1,084.00
-0.37%
20,300
0.86
Sep 08, 2026
1,086.00
1,091.00
1,083.00
1,088.00
1,088.00
+0.18%
46,200
2.01
Sep 07, 2026
1,100.00
1,100.00
1,085.00
1,086.00
1,086.00
-1.09%
68,000
3.07
Sep 04, 2026
1,105.00
1,105.00
1,092.00
1,098.00
1,098.00
-0.63%
69,400
3.25
Sep 03, 2026
1,114.00
1,116.00
1,105.00
1,105.00
1,105.00
-0.63%
79,500
3.75
Sep 02, 2026
1,113.00
1,118.00
1,103.00
1,112.00
1,112.00
-0.18%
82,300
4.07
Sep 01, 2026
1,115.00
1,118.00
1,110.00
1,114.00
1,114.00
-0.09%
57,200
2.94
Aug 31, 2026
1,106.00
1,115.00
1,100.00
1,115.00
1,115.00
+1.00%
62,500
3.32
Aug 28, 2026
1,100.00
1,106.00
1,098.00
1,104.00
1,104.00
+0.36%
58,300
3.17
Aug 27, 2026
1,102.00
1,104.00
1,099.00
1,100.00
1,100.00
-0.45%
39,600
2.19
Aug 26, 2026
1,104.00
1,109.00
1,100.00
1,105.00
1,105.00
+0.09%
23,000
1.29
Aug 25, 2026
1,108.00
1,108.00
1,100.00
1,104.00
1,104.00
-0.09%
23,100
1.30
Aug 24, 2026
1,093.00
1,108.00
1,093.00
1,105.00
1,105.00
+1.38%
31,900
1.82
Aug 21, 2026
1,087.00
1,090.00
1,080.00
1,090.00
1,090.00
+0.28%
20,300
1.17
Aug 20, 2026
1,080.00
1,088.00
1,076.00
1,087.00
1,087.00
+0.93%
18,800
1.08
Aug 19, 2026
1,080.00
1,085.00
1,077.00
1,077.00
1,077.00
-0.19%
13,800
0.80
Aug 18, 2026
1,086.00
1,089.00
1,078.00
1,079.00
1,079.00
-0.64%
15,300
0.89
Aug 17, 2026
1,090.00
1,097.00
1,085.00
1,086.00
1,086.00
-0.37%
23,800
1.39
Aug 14, 2026
1,080.00
1,092.00
1,078.00
1,090.00
1,090.00
+0.93%
14,700
0.86
Aug 13, 2026
1,072.00
1,080.00
1,069.00
1,080.00
1,080.00
+0.84%
10,100
0.59
Aug 12, 2026
1,069.00
1,077.00
1,069.00
1,071.00
1,071.00
+0.19%
10,900
0.64
Aug 11, 2026
1,069.00
1,070.00
1,057.00
1,069.00
1,069.00
0.00%
0
0.00
Aug 10, 2026
1,058.00
1,070.00
1,057.00
1,069.00
1,069.00
+1.42%
17,300
1.00
Aug 07, 2026
1,047.00
1,058.00
1,047.00
1,054.00
1,054.00
+0.29%
15,500
0.89
Aug 06, 2026
1,056.00
1,057.00
1,048.00
1,051.00
1,051.00
-1.22%
30,400
1.76
Aug 05, 2026
1,065.00
1,076.00
1,064.00
1,064.00
1,064.00
0.00%
17,900
1.01
Aug 04, 2026
1,065.00
1,074.00
1,064.00
1,064.00
1,064.00
-0.19%
22,300
1.23
Aug 03, 2026
1,083.00
1,083.00
1,065.00
1,066.00
1,066.00
-1.39%
24,000
1.36
Jul 31, 2026
1,096.00
1,101.00
1,081.00
1,081.00
1,081.00
-1.37%
18,700
1.07
Jul 30, 2026
1,098.00
1,105.00
1,089.00
1,096.00
1,096.00
-0.72%
20,700
1.21
Jul 29, 2026
1,086.00
1,107.00
1,086.00
1,104.00
1,104.00
+1.38%
21,700
1.28
Jul 28, 2026
1,094.00
1,096.00
1,087.00
1,089.00
1,089.00
-0.64%
14,100
0.81
Jul 27, 2026
1,091.00
1,096.00
1,086.00
1,096.00
1,096.00
+0.92%
23,900
1.40
Jul 24, 2026
1,082.00
1,089.00
1,075.00
1,086.00
1,086.00
+0.46%
12,900
0.75
Jul 23, 2026
1,091.00
1,092.00
1,078.00
1,081.00
1,081.00
-1.28%
13,400
0.78
Jul 22, 2026
1,083.00
1,095.00
1,081.00
1,095.00
1,095.00
+1.39%
18,700
1.09
Jul 21, 2026
1,071.00
1,088.00
1,071.00
1,080.00
1,080.00
+1.22%
16,800
0.97
Jul 20, 2026
1,067.00
1,081.00
1,067.00
1,067.00
1,067.00
0.00%
0
0.00
Jul 17, 2026
1,072.00
1,081.00
1,067.00
1,067.00
1,067.00
-0.28%
13,000
0.74
Jul 16, 2026
1,068.00
1,082.00
1,068.00
1,070.00
1,070.00
+0.19%
12,000
0.68
Jul 15, 2026
1,076.00
1,077.00
1,068.00
1,068.00
1,068.00
-0.74%
8,500
0.48
Jul 14, 2026
1,069.00
1,076.00
1,069.00
1,076.00
1,076.00
+1.32%
19,300
1.10
Jul 13, 2026
1,061.00
1,067.00
1,061.00
1,062.00
1,062.00
+0.28%
6,500
0.37
Jul 10, 2026
1,052.00
1,066.00
1,052.00
1,059.00
1,059.00
+0.67%
11,900
0.68
Jul 09, 2026
1,058.00
1,059.00
1,049.00
1,052.00
1,052.00
-0.57%
14,800
0.84
Jul 08, 2026
1,064.00
1,065.00
1,058.00
1,058.00
1,058.00
-0.19%
12,200
0.69
Jul 07, 2026
1,052.00
1,060.00
1,050.00
1,060.00
1,060.00
+0.86%
12,800
0.72
Jul 06, 2026
1,046.00
1,054.00
1,046.00
1,051.00
1,051.00
+0.57%
11,400
0.64
Rows: