Want to see JP:2334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
570.00
581.00
564.00
574.00
574.00
-1.20%
517,000
0.32
Sep 10, 2026
558.00
583.00
554.00
581.00
581.00
+3.94%
680,900
0.41
Sep 09, 2026
567.00
570.00
552.00
559.00
559.00
-2.78%
1,046,700
0.63
Sep 08, 2026
588.00
605.00
572.00
575.00
575.00
-3.04%
1,015,300
0.60
Sep 07, 2026
572.00
602.00
568.00
593.00
593.00
+3.31%
1,187,300
0.67
Sep 04, 2026
565.00
584.00
564.00
574.00
574.00
+1.59%
1,040,300
0.57
Sep 03, 2026
555.00
566.00
548.00
565.00
565.00
+2.54%
778,700
0.41
Sep 02, 2026
545.00
553.00
538.00
551.00
551.00
-0.72%
516,400
0.26
Sep 01, 2026
569.00
574.00
537.00
555.00
555.00
-2.97%
1,809,800
0.85
Aug 31, 2026
565.00
577.00
554.00
572.00
572.00
-0.35%
883,300
0.40
Aug 28, 2026
560.00
575.00
549.00
574.00
574.00
+1.59%
986,400
0.43
Aug 27, 2026
549.00
574.00
543.00
565.00
565.00
+4.63%
1,636,800
0.71
Aug 26, 2026
553.00
553.00
527.00
540.00
540.00
-1.64%
1,074,000
0.46
Aug 25, 2026
501.00
552.00
493.00
549.00
549.00
+8.71%
2,222,800
0.95
Aug 24, 2026
513.00
533.00
504.00
505.00
505.00
-0.59%
1,434,100
0.61
Aug 21, 2026
542.00
555.00
505.00
508.00
508.00
-7.47%
4,067,500
1.77
Aug 20, 2026
540.00
550.00
539.00
549.00
549.00
+3.58%
506,900
0.22
Aug 19, 2026
533.00
542.00
522.00
530.00
530.00
-3.11%
771,500
0.33
Aug 18, 2026
550.00
572.00
537.00
547.00
547.00
-0.91%
1,316,400
0.56
Aug 17, 2026
525.00
564.00
509.00
552.00
552.00
+1.66%
1,695,800
0.72
Aug 14, 2026
554.00
554.00
534.00
543.00
543.00
-1.81%
755,500
0.32
Aug 13, 2026
536.00
555.00
522.00
553.00
553.00
+3.17%
1,065,400
0.44
Aug 12, 2026
521.00
546.00
516.00
536.00
536.00
+3.08%
747,300
0.31
Aug 11, 2026
520.00
539.00
511.00
520.00
520.00
0.00%
0
0.00
Aug 10, 2026
523.00
539.00
511.00
520.00
520.00
0.00%
526,900
0.21
Aug 07, 2026
525.00
541.00
519.00
520.00
520.00
-1.52%
698,800
0.27
Aug 06, 2026
516.00
543.00
516.00
528.00
528.00
+1.73%
1,045,600
0.40
Aug 05, 2026
516.00
530.00
511.00
519.00
519.00
+2.37%
1,069,700
0.40
Aug 04, 2026
461.00
508.00
460.00
507.00
507.00
+9.27%
1,171,200
0.43
Aug 03, 2026
450.00
466.00
440.00
464.00
464.00
+2.43%
743,000
0.27
Jul 31, 2026
464.00
468.00
447.00
453.00
453.00
+1.12%
755,800
0.28
Jul 30, 2026
453.00
459.00
445.00
448.00
448.00
-2.18%
746,400
0.28
Jul 29, 2026
481.00
488.00
446.00
458.00
458.00
-4.58%
1,634,700
0.59
Jul 28, 2026
500.00
501.00
471.00
480.00
480.00
-5.88%
1,296,500
0.46
Jul 27, 2026
520.00
525.00
505.00
510.00
510.00
-0.97%
754,300
0.27
Jul 24, 2026
504.00
523.00
494.00
515.00
515.00
+2.79%
1,975,200
0.70
Jul 23, 2026
498.00
503.00
487.00
501.00
501.00
+0.20%
606,500
0.21
Jul 22, 2026
517.00
520.00
495.00
500.00
500.00
-1.57%
952,100
0.33
Jul 21, 2026
500.00
518.00
498.00
508.00
508.00
+0.59%
640,600
0.22
Jul 20, 2026
505.00
543.00
488.00
505.00
505.00
0.00%
0
0.00
Jul 17, 2026
541.00
543.00
488.00
505.00
505.00
-8.35%
2,527,000
0.88
Jul 16, 2026
551.00
556.00
540.00
551.00
551.00
-1.25%
557,400
0.19
Jul 15, 2026
538.00
558.00
529.00
558.00
558.00
+2.95%
908,800
0.31
Jul 14, 2026
542.00
546.00
527.00
542.00
542.00
-1.63%
1,126,000
0.39
Jul 13, 2026
557.00
564.00
538.00
551.00
551.00
+0.73%
1,074,400
0.37
Jul 10, 2026
555.00
555.00
540.00
547.00
547.00
-1.44%
1,066,500
0.37
Jul 09, 2026
559.00
566.00
534.00
555.00
555.00
-0.89%
1,638,700
0.57
Jul 08, 2026
590.00
590.00
557.00
560.00
560.00
-5.41%
2,288,600
0.79
Jul 07, 2026
625.00
630.00
589.00
592.00
592.00
-6.62%
2,643,300
0.93
Jul 06, 2026
603.00
652.00
570.00
634.00
634.00
+3.93%
5,662,300
2.05
Rows: